39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,030 | 7,020 | 7,030 | +10 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,030 | 6,900 | 7,020 | -90 | -1.3 | 1,500 | |
6,850 | 7,120 | 6,830 | 7,110 | +40 | +0.6 | 4,000 | |
7,310 | 7,310 | 7,020 | 7,070 | -170 | -2.3 | 5,600 | |
7,380 | 7,380 | 7,240 | 7,240 | -140 | -1.9 | 400 | |
7,260 | 7,380 | 6,920 | 7,380 | +120 | +1.7 | 2,800 | |
7,210 | 7,260 | 7,170 | 7,260 | +110 | +1.5 | 300 | |
7,120 | 7,320 | 7,120 | 7,150 | -40 | -0.6 | 1,100 | |
7,220 | 7,220 | 7,150 | 7,190 | -30 | -0.4 | 700 | |
7,150 | 7,220 | 7,150 | 7,220 | -80 | -1.1 | 500 | |
7,310 | 7,330 | 7,200 | 7,300 | - | - | 500 | |
- | - | - | 7,310 | - | - | 0 | |
7,250 | 7,310 | 7,250 | 7,310 | -90 | -1.2 | 200 | |
7,400 | 7,400 | 7,400 | 7,400 | - | - | 100 | |
- | - | - | 7,500 | - | - | 0 | |
7,450 | 7,500 | 7,450 | 7,500 | - | - | 200 | |
- | - | - | 7,300 | - | - | 0 | |
- | - | - | 7,300 | - | - | 0 | |
7,250 | 7,300 | 7,250 | 7,300 | +50 | +0.7 | 300 | |
7,250 | 7,250 | 7,250 | 7,250 | 0 | 0.0 | 400 | |
7,120 | 7,250 | 7,120 | 7,250 | +170 | +2.4 | 400 | |
7,350 | 7,350 | 6,880 | 7,080 | -270 | -3.7 | 4,900 | |
7,390 | 7,390 | 7,350 | 7,350 | - | - | 300 | |
- | - | - | 7,510 | - | - | 0 | |
7,640 | 7,660 | 7,510 | 7,510 | -160 | -2.1 | 2,400 | |
7,590 | 7,800 | 7,580 | 7,670 | -20 | -0.3 | 800 | |
7,600 | 7,750 | 7,600 | 7,690 | +90 | +1.2 | 400 | |
7,490 | 7,600 | 7,360 | 7,600 | +100 | +1.3 | 600 | |
7,500 | 7,500 | 7,500 | 7,500 | -50 | -0.7 | 100 | |
7,590 | 7,590 | 7,550 | 7,550 | -90 | -1.2 | 400 |