39,101.47 | +484.37 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.22% | -0.51% | 0.02% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 560 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 574 | 565 | 572 | +8 | +1.4 | 4,400 | |
564 | 564 | 554 | 564 | - | - | 2,300 | |
- | - | - | 565 | - | - | 0 | |
558 | 565 | 556 | 565 | +4 | +0.7 | 2,000 | |
567 | 570 | 561 | 561 | -12 | -2.1 | 2,900 | |
566 | 576 | 566 | 573 | -5 | -0.9 | 3,200 | |
566 | 588 | 566 | 578 | +12 | +2.1 | 8,400 | |
564 | 570 | 561 | 566 | -5 | -0.9 | 9,600 | |
588 | 588 | 571 | 571 | -11 | -1.9 | 7,100 | |
567 | 582 | 565 | 582 | +17 | +3.0 | 15,900 | |
555 | 565 | 552 | 565 | +6 | +1.1 | 12,300 | |
561 | 564 | 559 | 559 | -5 | -0.9 | 4,900 | |
562 | 564 | 550 | 564 | +9 | +1.6 | 17,700 | |
566 | 570 | 554 | 555 | -9 | -1.6 | 10,000 | |
560 | 564 | 555 | 564 | +11 | +2.0 | 4,100 | |
552 | 553 | 550 | 553 | -3 | -0.5 | 2,500 | |
551 | 556 | 551 | 556 | -3 | -0.5 | 2,200 | |
555 | 559 | 555 | 559 | +4 | +0.7 | 300 | |
553 | 558 | 551 | 555 | -4 | -0.7 | 2,600 | |
563 | 563 | 552 | 559 | -5 | -0.9 | 2,500 | |
554 | 564 | 550 | 564 | +12 | +2.2 | 5,300 | |
550 | 552 | 543 | 552 | +2 | +0.4 | 1,500 | |
540 | 550 | 540 | 550 | +9 | +1.7 | 6,900 | |
538 | 544 | 538 | 541 | +1 | +0.2 | 800 | |
540 | 544 | 532 | 540 | +1 | +0.2 | 4,100 | |
541 | 541 | 536 | 539 | -3 | -0.6 | 2,300 | |
546 | 546 | 542 | 542 | +1 | +0.2 | 300 | |
540 | 548 | 540 | 541 | -8 | -1.5 | 2,300 | |
543 | 552 | 543 | 549 | 0 | 0.0 | 600 | |
547 | 552 | 537 | 549 | +3 | +0.5 | 14,900 |