![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.77 | -0.55 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.36% | -0.37% | 0.27% |
52週高値 | 2,210 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
昨年来高値 | 2,210 | 昨年来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,633 | 1,637 | -25 | -1.5 | 255,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,669 | 1,646 | 1,662 | -2 | -0.1 | 229,500 | |
1,658 | 1,669 | 1,647 | 1,664 | +17 | +1.0 | 181,400 | |
1,688 | 1,697 | 1,632 | 1,647 | -42 | -2.5 | 394,300 | |
1,694 | 1,709 | 1,675 | 1,689 | -17 | -1.0 | 119,200 | |
1,715 | 1,733 | 1,705 | 1,706 | -3 | -0.2 | 98,000 | |
1,694 | 1,710 | 1,687 | 1,709 | +6 | +0.4 | 83,900 | |
1,698 | 1,716 | 1,695 | 1,703 | +12 | +0.7 | 109,900 | |
1,702 | 1,713 | 1,689 | 1,691 | -8 | -0.5 | 145,700 | |
1,713 | 1,718 | 1,687 | 1,699 | -18 | -1.0 | 249,800 | |
1,710 | 1,727 | 1,706 | 1,717 | +14 | +0.8 | 130,200 | |
1,670 | 1,704 | 1,666 | 1,703 | +29 | +1.7 | 107,100 | |
1,671 | 1,683 | 1,663 | 1,674 | +9 | +0.5 | 81,400 | |
1,678 | 1,679 | 1,665 | 1,665 | -15 | -0.9 | 91,200 | |
1,680 | 1,686 | 1,666 | 1,680 | +15 | +0.9 | 62,700 | |
1,683 | 1,685 | 1,663 | 1,665 | -10 | -0.6 | 86,700 | |
1,690 | 1,690 | 1,660 | 1,675 | -9 | -0.5 | 101,100 | |
1,678 | 1,689 | 1,674 | 1,684 | +14 | +0.8 | 117,300 | |
1,655 | 1,685 | 1,655 | 1,670 | +15 | +0.9 | 321,800 | |
1,642 | 1,666 | 1,637 | 1,655 | +13 | +0.8 | 255,500 | |
1,660 | 1,660 | 1,636 | 1,642 | -19 | -1.1 | 123,900 | |
1,675 | 1,675 | 1,656 | 1,661 | -21 | -1.2 | 101,000 | |
1,680 | 1,687 | 1,671 | 1,682 | +1 | +0.1 | 109,000 | |
1,677 | 1,685 | 1,658 | 1,681 | +10 | +0.6 | 130,200 | |
1,661 | 1,679 | 1,656 | 1,671 | +5 | +0.3 | 98,900 | |
1,701 | 1,704 | 1,662 | 1,666 | -42 | -2.5 | 128,900 | |
1,716 | 1,719 | 1,699 | 1,708 | -10 | -0.6 | 117,200 | |
1,741 | 1,743 | 1,714 | 1,718 | -23 | -1.3 | 145,900 | |
1,773 | 1,776 | 1,732 | 1,741 | -16 | -0.9 | 209,900 | |
1,760 | 1,769 | 1,741 | 1,757 | +9 | +0.5 | 151,900 |