![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,210 | 52週安値 | 1,571 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,892 | 1,849 | 1,873 | -19 | -1.0 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,914 | 1,839 | 1,892 | +28 | +1.5 | 76,000 | |
1,873 | 1,878 | 1,858 | 1,864 | -8 | -0.4 | 70,900 | |
1,885 | 1,894 | 1,869 | 1,872 | -12 | -0.6 | 55,200 | |
1,883 | 1,894 | 1,881 | 1,884 | +2 | +0.1 | 30,100 | |
1,835 | 1,887 | 1,835 | 1,882 | +53 | +2.9 | 47,700 | |
1,834 | 1,843 | 1,828 | 1,829 | -6 | -0.3 | 62,900 | |
1,859 | 1,887 | 1,835 | 1,835 | -23 | -1.2 | 53,300 | |
1,899 | 1,909 | 1,858 | 1,858 | -52 | -2.7 | 59,700 | |
1,931 | 1,931 | 1,910 | 1,910 | -37 | -1.9 | 60,400 | |
1,983 | 1,986 | 1,942 | 1,947 | -9 | -0.5 | 48,200 | |
1,940 | 1,960 | 1,932 | 1,956 | +37 | +1.9 | 136,900 | |
1,913 | 1,928 | 1,890 | 1,919 | +6 | +0.3 | 36,600 | |
1,913 | 1,927 | 1,906 | 1,913 | 0 | 0.0 | 31,400 | |
1,929 | 1,934 | 1,913 | 1,913 | -17 | -0.9 | 40,100 | |
1,896 | 1,930 | 1,895 | 1,930 | +35 | +1.8 | 44,500 | |
1,853 | 1,900 | 1,846 | 1,895 | -4 | -0.2 | 54,600 | |
1,886 | 1,905 | 1,865 | 1,899 | +6 | +0.3 | 37,400 | |
1,908 | 1,912 | 1,890 | 1,893 | -21 | -1.1 | 59,300 | |
1,928 | 1,938 | 1,908 | 1,914 | -21 | -1.1 | 50,200 | |
1,931 | 1,955 | 1,929 | 1,935 | +11 | +0.6 | 33,600 | |
1,893 | 1,935 | 1,885 | 1,924 | +15 | +0.8 | 62,800 | |
1,940 | 1,954 | 1,898 | 1,909 | -37 | -1.9 | 68,200 | |
1,961 | 1,997 | 1,942 | 1,946 | +5 | +0.3 | 55,200 | |
1,930 | 1,947 | 1,920 | 1,941 | +22 | +1.1 | 70,700 | |
2,005 | 2,005 | 1,900 | 1,919 | -136 | -6.6 | 230,000 | |
2,078 | 2,084 | 2,034 | 2,055 | -5 | -0.2 | 93,400 | |
2,045 | 2,071 | 2,023 | 2,060 | +14 | +0.7 | 52,600 | |
2,079 | 2,079 | 2,041 | 2,046 | -30 | -1.4 | 44,300 | |
2,091 | 2,091 | 2,055 | 2,076 | -10 | -0.5 | 45,900 |