![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.03% | -0.15% | -0.55% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 76 | 76 | 0 | 0.0 | 472,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 81 | -1 | -1.2 | 685,700 | |
79 | 82 | 78 | 82 | +3 | +3.8 | 1,989,100 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 929,200 | |
82 | 82 | 79 | 80 | -3 | -3.6 | 2,283,000 | |
85 | 85 | 81 | 83 | -2 | -2.4 | 2,850,300 | |
84 | 85 | 82 | 85 | -7 | -7.6 | 5,622,400 | |
89 | 92 | 88 | 92 | +5 | +5.7 | 4,018,600 | |
87 | 89 | 87 | 87 | -1 | -1.1 | 1,632,800 | |
86 | 88 | 86 | 88 | +3 | +3.5 | 761,000 | |
88 | 88 | 85 | 85 | -3 | -3.4 | 1,018,600 | |
88 | 88 | 86 | 88 | 0 | 0.0 | 954,600 | |
87 | 89 | 87 | 88 | +1 | +1.1 | 1,336,400 | |
86 | 87 | 84 | 87 | 0 | 0.0 | 1,082,000 | |
86 | 88 | 85 | 87 | 0 | 0.0 | 913,400 | |
85 | 88 | 85 | 87 | +2 | +2.4 | 1,550,200 | |
84 | 86 | 82 | 85 | +1 | +1.2 | 1,589,300 | |
86 | 87 | 83 | 84 | -3 | -3.4 | 2,165,600 | |
88 | 90 | 85 | 87 | 0 | 0.0 | 3,595,300 | |
85 | 88 | 84 | 87 | +3 | +3.6 | 1,868,200 | |
86 | 86 | 84 | 84 | -1 | -1.2 | 992,500 | |
86 | 87 | 84 | 85 | -2 | -2.3 | 1,212,100 | |
84 | 87 | 83 | 87 | +2 | +2.4 | 1,243,200 | |
87 | 88 | 84 | 85 | -3 | -3.4 | 3,639,900 | |
88 | 91 | 87 | 88 | -1 | -1.1 | 3,641,800 | |
93 | 93 | 89 | 89 | -5 | -5.3 | 3,887,600 | |
93 | 96 | 92 | 94 | +1 | +1.1 | 3,547,900 | |
94 | 95 | 91 | 93 | -3 | -3.1 | 3,742,400 | |
91 | 96 | 91 | 96 | +5 | +5.5 | 2,379,800 | |
92 | 93 | 90 | 91 | 0 | 0.0 | 1,091,400 | |
90 | 92 | 89 | 91 | 0 | 0.0 | 1,138,800 |