米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.14 | -1.09 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.71% | -0.31% | -0.06% | ||||
- トップ
- リンナイ(5947)
- 時系列
リンナイ(5947) 日足四本値
| 52週高値 | 3,910.0 | 52週安値 | 2,980.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,910.0 | 昨年来安値 | 2,980.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,453.0 | 3,482.0 | 3,422.0 | 3,464.0 | +47.0 | +1.4 | 457,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,391.0 | 3,397.0 | 3,367.0 | 3,385.0 | -37.0 | -1.1 | 432,200 | |
| 3,440.0 | 3,463.0 | 3,417.0 | 3,422.0 | +20.0 | +0.6 | 444,100 | |
| 3,439.0 | 3,453.0 | 3,380.0 | 3,402.0 | -42.0 | -1.2 | 375,500 | |
| 3,427.0 | 3,470.0 | 3,425.0 | 3,444.0 | +34.0 | +1.0 | 268,800 | |
| 3,375.0 | 3,421.0 | 3,320.0 | 3,410.0 | -7.0 | -0.2 | 382,000 | |
| 3,420.0 | 3,456.0 | 3,403.0 | 3,417.0 | +22.0 | +0.6 | 576,900 | |
| 3,361.0 | 3,403.0 | 3,345.0 | 3,395.0 | +33.0 | +1.0 | 309,600 | |
| 3,299.0 | 3,414.0 | 3,291.0 | 3,362.0 | -7.0 | -0.2 | 661,400 | |
| 3,267.0 | 3,375.0 | 3,264.0 | 3,369.0 | +122.0 | +3.8 | 356,200 | |
| 3,291.0 | 3,294.0 | 3,234.0 | 3,247.0 | -24.0 | -0.7 | 319,600 | |
| 3,280.0 | 3,293.0 | 3,239.0 | 3,271.0 | -8.0 | -0.2 | 321,400 | |
| 3,298.0 | 3,316.0 | 3,254.0 | 3,279.0 | -9.0 | -0.3 | 206,900 | |
| 3,315.0 | 3,317.0 | 3,268.0 | 3,288.0 | -28.0 | -0.8 | 354,000 | |
| 3,320.0 | 3,340.0 | 3,293.0 | 3,316.0 | -1.0 | -0.0 | 325,400 | |
| 3,265.0 | 3,326.0 | 3,262.0 | 3,317.0 | +50.0 | +1.5 | 277,000 | |
| 3,276.0 | 3,307.0 | 3,267.0 | 3,267.0 | +1.0 | 0.0 | 390,500 | |
| 3,253.0 | 3,272.0 | 3,229.0 | 3,266.0 | +37.0 | +1.1 | 398,400 | |
| 3,225.0 | 3,249.0 | 3,201.0 | 3,229.0 | -31.0 | -1.0 | 297,900 | |
| 3,206.0 | 3,270.0 | 3,170.0 | 3,260.0 | +89.0 | +2.8 | 246,100 | |
| 3,200.0 | 3,225.0 | 3,147.0 | 3,171.0 | -59.0 | -1.8 | 429,800 | |
| 3,167.0 | 3,244.0 | 3,160.0 | 3,230.0 | +113.0 | +3.6 | 551,000 | |
| 3,128.0 | 3,145.0 | 3,073.0 | 3,117.0 | +5.0 | +0.2 | 837,200 | |
| 3,130.0 | 3,178.0 | 3,075.0 | 3,112.0 | -38.0 | -1.2 | 426,800 | |
| 3,055.0 | 3,180.0 | 3,054.0 | 3,150.0 | +109.0 | +3.6 | 728,500 | |
| 3,155.0 | 3,155.0 | 2,993.5 | 3,041.0 | -184.0 | -5.7 | 1,663,100 | |
| 3,206.0 | 3,347.0 | 3,174.0 | 3,225.0 | +18.0 | +0.6 | 797,400 | |
| 3,227.0 | 3,560.0 | 3,063.0 | 3,207.0 | -121.0 | -3.6 | 1,085,500 | |
| 3,213.0 | 3,369.0 | 3,204.0 | 3,328.0 | +336.5 | +11.2 | 539,300 | |
| 3,220.0 | 3,284.0 | 2,980.0 | 2,991.5 | -425.5 | -12.5 | 720,600 | |
| 3,539.0 | 3,544.0 | 3,411.0 | 3,417.0 | -209.0 | -5.8 | 520,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
