52週高値 | 2,556 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,250 | 2,165 | 2,170 | -65 | -2.9 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,009 | 1,981 | 1,992 | -14 | -0.7 | 105,600 | |
1,999 | 2,014 | 1,992 | 2,006 | -10 | -0.5 | 61,500 | |
2,022 | 2,033 | 2,016 | 2,016 | -4 | -0.2 | 37,500 | |
2,028 | 2,029 | 2,005 | 2,020 | +2 | +0.1 | 35,500 | |
2,018 | 2,026 | 2,004 | 2,018 | -24 | -1.2 | 50,500 | |
2,042 | 2,051 | 2,032 | 2,042 | +2 | +0.1 | 30,900 | |
2,053 | 2,053 | 2,030 | 2,040 | -4 | -0.2 | 30,400 | |
2,043 | 2,054 | 2,034 | 2,044 | +7 | +0.3 | 28,100 | |
2,047 | 2,047 | 2,028 | 2,037 | +2 | +0.1 | 23,500 | |
2,026 | 2,038 | 2,019 | 2,035 | +35 | +1.8 | 38,900 | |
2,031 | 2,040 | 1,992 | 2,000 | -35 | -1.7 | 103,400 | |
2,057 | 2,063 | 2,028 | 2,035 | -36 | -1.7 | 50,400 | |
2,048 | 2,082 | 2,044 | 2,071 | +23 | +1.1 | 39,000 | |
2,062 | 2,088 | 2,045 | 2,048 | -25 | -1.2 | 56,600 | |
2,094 | 2,094 | 2,060 | 2,073 | -24 | -1.1 | 38,900 | |
2,113 | 2,116 | 2,085 | 2,097 | -5 | -0.2 | 46,300 | |
2,107 | 2,116 | 2,101 | 2,102 | +1 | 0.0 | 43,900 | |
2,115 | 2,118 | 2,100 | 2,101 | -14 | -0.7 | 37,400 | |
2,108 | 2,115 | 2,090 | 2,115 | +31 | +1.5 | 41,800 | |
2,083 | 2,096 | 2,083 | 2,084 | +5 | +0.2 | 25,500 | |
2,080 | 2,087 | 2,074 | 2,079 | +13 | +0.6 | 27,200 | |
2,054 | 2,075 | 2,054 | 2,066 | +12 | +0.6 | 19,300 | |
2,059 | 2,061 | 2,041 | 2,054 | -8 | -0.4 | 34,300 | |
2,093 | 2,106 | 2,060 | 2,062 | -31 | -1.5 | 44,200 | |
2,065 | 2,093 | 2,065 | 2,093 | +28 | +1.4 | 30,100 | |
2,080 | 2,087 | 2,057 | 2,065 | -16 | -0.8 | 42,300 | |
2,096 | 2,103 | 2,081 | 2,081 | -15 | -0.7 | 39,000 | |
2,098 | 2,111 | 2,095 | 2,096 | -2 | -0.1 | 22,100 | |
2,140 | 2,146 | 2,098 | 2,098 | -41 | -1.9 | 25,700 | |
2,114 | 2,142 | 2,114 | 2,139 | +5 | +0.2 | 26,700 |