38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,520 | 6,510 | 6,510 | -70 | -1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 9,310 | 8,470 | 9,200 | +810 | +9.7 | 26,500 | |
8,200 | 8,500 | 8,150 | 8,390 | +50 | +0.6 | 9,300 | |
8,830 | 8,830 | 8,210 | 8,340 | -510 | -5.8 | 17,800 | |
9,060 | 9,290 | 8,850 | 8,850 | -170 | -1.9 | 13,700 | |
9,000 | 9,450 | 8,910 | 9,020 | +20 | +0.2 | 8,200 | |
9,600 | 9,670 | 8,580 | 9,000 | -360 | -3.8 | 55,300 | |
8,550 | 9,890 | 8,550 | 9,360 | +960 | +11.4 | 71,200 | |
8,280 | 8,610 | 7,820 | 8,400 | +270 | +3.3 | 53,600 | |
7,700 | 8,200 | 7,540 | 8,130 | +680 | +9.1 | 45,100 | |
7,230 | 7,500 | 7,080 | 7,450 | +260 | +3.6 | 18,300 | |
7,110 | 7,210 | 7,040 | 7,190 | +150 | +2.1 | 5,100 | |
7,310 | 7,310 | 6,990 | 7,040 | -260 | -3.6 | 10,300 | |
7,500 | 7,600 | 7,300 | 7,300 | -320 | -4.2 | 9,700 | |
6,990 | 7,830 | 6,990 | 7,620 | +630 | +9.0 | 56,500 | |
7,070 | 7,070 | 6,940 | 6,990 | -10 | -0.1 | 4,600 | |
7,130 | 7,170 | 6,900 | 7,000 | -130 | -1.8 | 9,400 | |
7,170 | 7,170 | 6,940 | 7,130 | +140 | +2.0 | 11,900 | |
6,840 | 7,050 | 6,670 | 6,990 | +230 | +3.4 | 14,100 | |
6,850 | 6,990 | 6,750 | 6,760 | +10 | +0.1 | 12,800 | |
6,500 | 6,770 | 6,450 | 6,750 | +250 | +3.8 | 10,200 | |
6,660 | 6,660 | 6,470 | 6,500 | -130 | -2.0 | 4,200 | |
6,690 | 6,690 | 6,540 | 6,630 | -20 | -0.3 | 5,700 | |
6,470 | 6,720 | 6,470 | 6,650 | +180 | +2.8 | 13,100 | |
6,440 | 6,630 | 6,410 | 6,470 | +30 | +0.5 | 6,000 | |
6,360 | 6,440 | 6,360 | 6,440 | +80 | +1.3 | 4,800 | |
6,410 | 6,490 | 6,360 | 6,360 | -80 | -1.2 | 4,200 | |
6,490 | 6,490 | 6,390 | 6,440 | -50 | -0.8 | 2,800 | |
6,600 | 6,600 | 6,400 | 6,490 | -10 | -0.2 | 5,800 | |
6,420 | 6,580 | 6,350 | 6,500 | +140 | +2.2 | 10,100 | |
6,280 | 6,380 | 6,280 | 6,360 | -10 | -0.2 | 7,600 |