37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,320 | 6,920 | 7,260 | +300 | +4.3 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,960 | -3.7 | 7,001 | 14,300 | 0 | 34,300 | - | |
7,230 | +1.3 | 7,253 | 16,600 | 0 | 34,400 | - | |
7,140 | -7.6 | 7,334 | 30,100 | 0 | 35,100 | - | |
7,730 | +1.6 | 7,762 | 41,500 | 0 | 34,600 | - | |
7,610 | -11.9 | 8,133 | 62,100 | 500 | 36,200 | 72.40 | |
8,640 | +3.3 | 8,052 | 49,800 | 0 | 35,000 | - | |
8,360 | -6.5 | 8,467 | 59,500 | 0 | 38,900 | - | |
8,940 | +6.6 | 9,273 | 168,800 | 100 | 45,100 | 451 | |
8,390 | -6.8 | 8,680 | 49,000 | 100 | 29,300 | 293 | |
9,000 | +20.8 | 8,713 | 225,200 | 100 | 31,500 | 315 | |
7,450 | +6.6 | 7,435 | 99,900 | 100 | 27,900 | 279 | |
6,990 | +3.6 | 6,956 | 52,800 | 100 | 29,000 | 290 | |
6,750 | +4.8 | 6,597 | 39,200 | 0 | 28,700 | - | |
6,440 | +1.3 | 6,447 | 27,700 | 0 | 30,500 | - | |
6,360 | -10.9 | 6,962 | 139,100 | 100 | 30,400 | 304 | |
7,140 | +33.0 | 6,057 | 58,400 | - | - | - | |
5,370 | +0.8 | 5,380 | 25,000 | 0 | 24,000 | - | |
5,330 | -5.2 | 5,226 | 31,400 | 0 | 27,900 | - | |
5,620 | -19.7 | 6,280 | 109,000 | 0 | 28,700 | - | |
7,000 | +3.7 | 6,868 | 47,200 | 100 | 26,900 | 269 | |
6,750 | +4.8 | 6,569 | 21,400 | 100 | 26,600 | 266 | |
6,440 | -2.6 | 6,465 | 13,800 | 100 | 27,300 | 273 | |
6,610 | -4.3 | 6,957 | 67,300 | 0 | 28,000 | - | |
6,910 | +11.3 | 6,898 | 39,200 | 0 | 21,600 | - | |
6,210 | -2.4 | 6,281 | 4,300 | 0 | 21,100 | - | |
6,360 | +2.3 | 6,311 | 2,600 | 0 | 21,700 | - | |
6,220 | -5.6 | 6,472 | 5,100 | 0 | 21,800 | - | |
6,590 | -2.1 | 6,830 | 4,700 | 0 | 22,800 | - | |
6,730 | -9.5 | 6,862 | 52,600 | 0 | 22,700 | - |