37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,230 | 7,110 | 7,120 | -140 | -1.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,110 | 9,300 | 9,100 | 9,300 | +10 | +0.1 | 4,100 | |
9,460 | 9,460 | 9,260 | 9,290 | -170 | -1.8 | 6,800 | |
9,770 | 9,770 | 9,450 | 9,460 | -90 | -0.9 | 8,100 | |
9,730 | 10,120 | 9,400 | 9,550 | +250 | +2.7 | 29,500 | |
9,200 | 9,300 | 9,050 | 9,300 | +80 | +0.9 | 4,600 | |
9,350 | 9,350 | 9,110 | 9,220 | -50 | -0.5 | 3,100 | |
9,140 | 9,310 | 9,000 | 9,270 | -40 | -0.4 | 10,300 | |
9,780 | 9,930 | 9,130 | 9,310 | -320 | -3.3 | 24,500 | |
9,660 | 9,900 | 9,620 | 9,630 | -310 | -3.1 | 10,700 | |
10,900 | 10,900 | 9,900 | 9,940 | -710 | -6.7 | 27,300 | |
10,900 | 11,100 | 10,550 | 10,650 | -70 | -0.7 | 24,900 | |
10,430 | 10,980 | 10,150 | 10,720 | +460 | +4.5 | 54,000 | |
10,500 | 10,500 | 9,770 | 10,260 | -180 | -1.7 | 28,500 | |
9,500 | 10,500 | 9,500 | 10,440 | +1,090 | +11.7 | 49,600 | |
10,650 | 10,830 | 9,290 | 9,350 | -1,000 | -9.7 | 63,500 | |
9,360 | 10,670 | 9,230 | 10,350 | +990 | +10.6 | 84,700 | |
9,050 | 9,500 | 9,000 | 9,360 | +560 | +6.4 | 21,000 | |
8,580 | 9,000 | 8,510 | 8,800 | -80 | -0.9 | 11,200 | |
9,000 | 9,280 | 8,520 | 8,880 | -200 | -2.2 | 18,700 | |
10,310 | 10,450 | 8,700 | 9,080 | -1,670 | -15.5 | 60,100 | |
10,500 | 10,800 | 10,330 | 10,750 | +110 | +1.0 | 23,100 | |
11,800 | 12,000 | 10,070 | 10,640 | -460 | -4.1 | 84,800 | |
11,500 | 12,100 | 10,850 | 11,100 | +260 | +2.4 | 94,800 | |
10,350 | 12,500 | 10,350 | 10,840 | +790 | +7.9 | 183,500 | |
9,250 | 10,420 | 9,100 | 10,050 | +1,100 | +12.3 | 137,700 | |
7,970 | 9,860 | 7,900 | 8,950 | +420 | +4.9 | 124,600 | |
7,720 | 9,070 | 7,720 | 8,530 | +960 | +12.7 | 121,400 | |
7,470 | 7,590 | 7,300 | 7,570 | +290 | +4.0 | 11,100 | |
7,840 | 8,420 | 7,260 | 7,280 | -110 | -1.5 | 55,800 | |
7,130 | 7,990 | 7,060 | 7,390 | +350 | +5.0 | 45,200 |