37,639.09 | -820.99 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.47% | -0.11% | 0.76% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,260 | 7,230 | 7,260 | -30 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 6,880 | 6,640 | 6,770 | +110 | +1.7 | 5,800 | |
6,700 | 6,870 | 6,520 | 6,660 | +10 | +0.2 | 5,100 | |
6,790 | 6,800 | 6,580 | 6,650 | -100 | -1.5 | 6,600 | |
7,310 | 7,380 | 6,560 | 6,750 | -410 | -5.7 | 19,900 | |
7,160 | 7,540 | 7,070 | 7,160 | +150 | +2.1 | 13,900 | |
6,750 | 7,750 | 6,750 | 7,010 | +30 | +0.4 | 31,600 | |
7,390 | 7,390 | 6,780 | 6,980 | -510 | -6.8 | 19,900 | |
6,490 | 7,490 | 6,310 | 7,490 | +1,000 | +15.4 | 36,300 | |
6,660 | 6,760 | 6,430 | 6,490 | -440 | -6.3 | 11,700 | |
7,130 | 7,280 | 6,910 | 6,930 | -400 | -5.5 | 6,300 | |
7,930 | 7,930 | 7,160 | 7,330 | -450 | -5.8 | 16,200 | |
7,830 | 7,980 | 7,610 | 7,780 | +250 | +3.3 | 14,300 | |
9,890 | 9,980 | 7,520 | 7,530 | -1,160 | -13.3 | 88,800 | |
8,090 | 8,690 | 7,660 | 8,690 | +1,500 | +20.9 | 55,500 | |
6,190 | 7,190 | 6,190 | 7,190 | +1,000 | +16.2 | 28,000 | |
5,780 | 6,190 | 5,780 | 6,190 | +410 | +7.1 | 5,600 | |
5,860 | 5,860 | 5,770 | 5,780 | -80 | -1.4 | 1,600 | |
5,740 | 5,940 | 5,740 | 5,860 | +140 | +2.4 | 5,400 | |
6,210 | 6,230 | 5,710 | 5,720 | -660 | -10.3 | 9,600 | |
6,330 | 6,380 | 6,210 | 6,380 | -50 | -0.8 | 3,000 | |
6,580 | 6,580 | 6,340 | 6,430 | -160 | -2.4 | 3,500 | |
6,480 | 6,630 | 6,290 | 6,590 | +110 | +1.7 | 7,100 | |
6,600 | 6,690 | 6,460 | 6,480 | -220 | -3.3 | 5,500 | |
7,070 | 7,800 | 6,640 | 6,700 | -280 | -4.0 | 38,300 | |
6,560 | 7,020 | 6,350 | 6,980 | +340 | +5.1 | 24,600 | |
6,350 | 6,700 | 6,250 | 6,640 | -10 | -0.2 | 9,600 | |
7,030 | 7,100 | 6,460 | 6,650 | -80 | -1.2 | 18,500 | |
6,450 | 7,320 | 6,160 | 6,730 | +240 | +3.7 | 58,800 | |
6,510 | 6,610 | 6,240 | 6,490 | -200 | -3.0 | 32,300 | |
7,330 | 7,380 | 6,340 | 6,690 | -570 | -7.9 | 52,700 |