37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,250 | 7,070 | 7,070 | -190 | -2.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,300 | 6,230 | 6,260 | -100 | -1.6 | 800 | |
6,330 | 6,380 | 6,330 | 6,360 | +130 | +2.1 | 700 | |
6,230 | 6,230 | 6,230 | 6,230 | -100 | -1.6 | 100 | |
6,220 | 6,460 | 6,220 | 6,330 | +110 | +1.8 | 1,100 | |
6,320 | 6,320 | 6,200 | 6,220 | -100 | -1.6 | 400 | |
6,220 | 6,320 | 6,220 | 6,320 | +100 | +1.6 | 300 | |
6,270 | 6,300 | 6,110 | 6,220 | -150 | -2.4 | 800 | |
6,500 | 6,500 | 6,360 | 6,370 | -170 | -2.6 | 1,400 | |
6,470 | 6,540 | 6,470 | 6,540 | -20 | -0.3 | 400 | |
6,600 | 6,600 | 6,560 | 6,560 | -140 | -2.1 | 200 | |
6,690 | 6,700 | 6,470 | 6,700 | +110 | +1.7 | 2,300 | |
6,700 | 6,700 | 6,590 | 6,590 | -100 | -1.5 | 400 | |
6,830 | 6,830 | 6,690 | 6,690 | -110 | -1.6 | 800 | |
6,900 | 6,900 | 6,700 | 6,800 | 0 | 0.0 | 1,200 | |
6,730 | 6,980 | 6,730 | 6,800 | +70 | +1.0 | 2,300 | |
6,630 | 6,740 | 6,630 | 6,730 | 0 | 0.0 | 1,700 | |
6,870 | 6,870 | 6,500 | 6,730 | +160 | +2.4 | 6,300 | |
6,100 | 6,570 | 6,100 | 6,570 | +170 | +2.7 | 11,600 | |
7,060 | 7,060 | 6,360 | 6,400 | -650 | -9.2 | 13,800 | |
7,890 | 7,940 | 7,000 | 7,050 | -390 | -5.2 | 19,200 | |
7,460 | 7,460 | 7,360 | 7,440 | -20 | -0.3 | 700 | |
7,380 | 7,530 | 7,350 | 7,460 | +110 | +1.5 | 3,700 | |
7,340 | 7,350 | 7,250 | 7,350 | +100 | +1.4 | 1,000 | |
7,430 | 7,430 | 7,250 | 7,250 | -70 | -1.0 | 400 | |
7,200 | 7,320 | 7,200 | 7,320 | -30 | -0.4 | 1,200 | |
7,260 | 7,350 | 7,150 | 7,350 | -100 | -1.3 | 5,600 | |
7,710 | 7,710 | 7,300 | 7,450 | -300 | -3.9 | 5,800 | |
7,420 | 7,980 | 7,410 | 7,750 | +360 | +4.9 | 25,000 | |
7,250 | 7,440 | 7,110 | 7,390 | +40 | +0.5 | 5,100 | |
7,160 | 7,390 | 7,000 | 7,350 | +190 | +2.7 | 4,800 |