37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,250 | 7,070 | 7,070 | -190 | -2.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 7,180 | 6,890 | 7,040 | -440 | -5.9 | 21,700 | |
6,650 | 7,480 | 6,630 | 7,480 | +1,000 | +15.4 | 64,000 | |
6,430 | 6,520 | 6,300 | 6,480 | +60 | +0.9 | 4,800 | |
6,730 | 6,730 | 6,420 | 6,420 | -210 | -3.2 | 5,100 | |
6,580 | 6,900 | 6,540 | 6,630 | +80 | +1.2 | 12,900 | |
6,360 | 6,750 | 6,330 | 6,550 | +180 | +2.8 | 11,100 | |
6,300 | 6,420 | 6,280 | 6,370 | +90 | +1.4 | 3,400 | |
6,360 | 6,370 | 6,260 | 6,280 | -40 | -0.6 | 1,300 | |
6,380 | 6,420 | 6,280 | 6,320 | -40 | -0.6 | 1,600 | |
6,390 | 6,390 | 6,250 | 6,360 | +50 | +0.8 | 1,200 | |
6,350 | 6,350 | 6,300 | 6,310 | -40 | -0.6 | 800 | |
6,310 | 6,350 | 6,220 | 6,350 | +140 | +2.3 | 2,800 | |
6,430 | 6,430 | 6,210 | 6,210 | -240 | -3.7 | 4,400 | |
6,600 | 6,600 | 6,450 | 6,450 | -50 | -0.8 | 600 | |
6,600 | 6,600 | 6,500 | 6,500 | 0 | 0.0 | 300 | |
6,420 | 6,500 | 6,420 | 6,500 | +10 | +0.2 | 800 | |
6,570 | 6,570 | 6,370 | 6,490 | +50 | +0.8 | 1,700 | |
6,400 | 6,440 | 6,400 | 6,440 | -60 | -0.9 | 200 | |
6,580 | 6,640 | 6,430 | 6,500 | +20 | +0.3 | 1,600 | |
6,590 | 6,590 | 6,300 | 6,480 | -10 | -0.2 | 1,600 | |
6,770 | 6,970 | 6,490 | 6,490 | -160 | -2.4 | 14,500 | |
6,120 | 6,650 | 6,120 | 6,650 | +430 | +6.9 | 7,700 | |
6,230 | 6,300 | 6,200 | 6,220 | -110 | -1.7 | 1,900 | |
6,450 | 6,460 | 6,200 | 6,330 | -160 | -2.5 | 4,700 | |
6,460 | 6,490 | 6,400 | 6,490 | +30 | +0.5 | 1,900 | |
6,450 | 6,580 | 6,410 | 6,460 | +10 | +0.2 | 3,400 | |
6,420 | 6,480 | 6,400 | 6,450 | -10 | -0.2 | 1,900 | |
6,530 | 6,650 | 6,410 | 6,460 | -140 | -2.1 | 4,600 | |
6,680 | 6,680 | 6,500 | 6,600 | -80 | -1.2 | 4,200 | |
6,760 | 6,980 | 6,680 | 6,680 | -10 | -0.1 | 7,800 |