37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,260 | 7,230 | 7,260 | -30 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,950 | 8,050 | 7,840 | 7,930 | +60 | +0.8 | 4,800 | |
7,670 | 7,930 | 7,130 | 7,870 | +50 | +0.6 | 12,400 | |
8,220 | 8,220 | 7,760 | 7,820 | -540 | -6.5 | 11,900 | |
8,350 | 8,480 | 8,300 | 8,360 | -90 | -1.1 | 4,100 | |
8,420 | 8,660 | 8,360 | 8,450 | +20 | +0.2 | 6,300 | |
8,380 | 8,530 | 8,360 | 8,430 | +10 | +0.1 | 4,500 | |
8,470 | 8,540 | 8,350 | 8,420 | -60 | -0.7 | 6,900 | |
8,790 | 8,970 | 8,090 | 8,480 | -460 | -5.1 | 37,700 | |
9,890 | 10,000 | 8,870 | 8,940 | +230 | +2.6 | 103,600 | |
8,830 | 8,960 | 8,710 | 8,710 | -270 | -3.0 | 6,300 | |
9,500 | 9,530 | 8,930 | 8,980 | -280 | -3.0 | 19,400 | |
9,230 | 9,320 | 9,020 | 9,260 | +60 | +0.7 | 13,000 | |
8,500 | 9,310 | 8,470 | 9,200 | +810 | +9.7 | 26,500 | |
8,200 | 8,500 | 8,150 | 8,390 | +50 | +0.6 | 9,300 | |
8,830 | 8,830 | 8,210 | 8,340 | -510 | -5.8 | 17,800 | |
9,060 | 9,290 | 8,850 | 8,850 | -170 | -1.9 | 13,700 | |
9,000 | 9,450 | 8,910 | 9,020 | +20 | +0.2 | 8,200 | |
9,600 | 9,670 | 8,580 | 9,000 | -360 | -3.8 | 55,300 | |
8,550 | 9,890 | 8,550 | 9,360 | +960 | +11.4 | 71,200 | |
8,280 | 8,610 | 7,820 | 8,400 | +270 | +3.3 | 53,600 | |
7,700 | 8,200 | 7,540 | 8,130 | +680 | +9.1 | 45,100 | |
7,230 | 7,500 | 7,080 | 7,450 | +260 | +3.6 | 18,300 | |
7,110 | 7,210 | 7,040 | 7,190 | +150 | +2.1 | 5,100 | |
7,310 | 7,310 | 6,990 | 7,040 | -260 | -3.6 | 10,300 | |
7,500 | 7,600 | 7,300 | 7,300 | -320 | -4.2 | 9,700 | |
6,990 | 7,830 | 6,990 | 7,620 | +630 | +9.0 | 56,500 | |
7,070 | 7,070 | 6,940 | 6,990 | -10 | -0.1 | 4,600 | |
7,130 | 7,170 | 6,900 | 7,000 | -130 | -1.8 | 9,400 | |
7,170 | 7,170 | 6,940 | 7,130 | +140 | +2.0 | 11,900 | |
6,840 | 7,050 | 6,670 | 6,990 | +230 | +3.4 | 14,100 |