38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,640 | 6,500 | 6,550 | -30 | -0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,890 | 9,980 | 7,520 | 7,530 | -1,160 | -13.3 | 88,800 | |
8,090 | 8,690 | 7,660 | 8,690 | +1,500 | +20.9 | 55,500 | |
6,190 | 7,190 | 6,190 | 7,190 | +1,000 | +16.2 | 28,000 | |
5,780 | 6,190 | 5,780 | 6,190 | +410 | +7.1 | 5,600 | |
5,860 | 5,860 | 5,770 | 5,780 | -80 | -1.4 | 1,600 | |
5,740 | 5,940 | 5,740 | 5,860 | +140 | +2.4 | 5,400 | |
6,210 | 6,230 | 5,710 | 5,720 | -660 | -10.3 | 9,600 | |
6,330 | 6,380 | 6,210 | 6,380 | -50 | -0.8 | 3,000 | |
6,580 | 6,580 | 6,340 | 6,430 | -160 | -2.4 | 3,500 | |
6,480 | 6,630 | 6,290 | 6,590 | +110 | +1.7 | 7,100 | |
6,600 | 6,690 | 6,460 | 6,480 | -220 | -3.3 | 5,500 | |
7,070 | 7,800 | 6,640 | 6,700 | -280 | -4.0 | 38,300 | |
6,560 | 7,020 | 6,350 | 6,980 | +340 | +5.1 | 24,600 | |
6,350 | 6,700 | 6,250 | 6,640 | -10 | -0.2 | 9,600 | |
7,030 | 7,100 | 6,460 | 6,650 | -80 | -1.2 | 18,500 | |
6,450 | 7,320 | 6,160 | 6,730 | +240 | +3.7 | 58,800 | |
6,510 | 6,610 | 6,240 | 6,490 | -200 | -3.0 | 32,300 | |
7,330 | 7,380 | 6,340 | 6,690 | -570 | -7.9 | 52,700 | |
9,690 | 10,000 | 7,250 | 7,260 | -1,490 | -17.0 | 193,300 | |
9,550 | 10,480 | 8,260 | 8,750 | -950 | -9.8 | 146,600 | |
9,990 | 10,810 | 8,750 | 9,700 | -590 | -5.7 | 213,000 | |
13,060 | 16,050 | 10,270 | 10,290 | -2,770 | -21.2 | 234,800 | |
13,060 | 13,060 | 10,660 | 13,060 | +3,000 | +29.8 | 37,600 | |
9,010 | 10,060 | 8,920 | 10,060 | +1,500 | +17.5 | 79,000 | |
8,560 | 8,560 | 7,530 | 8,560 | +1,500 | +21.2 | 100,300 | |
6,630 | 7,060 | 6,560 | 7,060 | +1,000 | +16.5 | 39,800 | |
5,110 | 6,060 | 5,010 | 6,060 | +1,000 | +19.8 | 23,700 | |
5,220 | 5,450 | 4,820 | 5,060 | +255 | +5.3 | 13,200 | |
4,415 | 5,050 | 4,415 | 4,805 | +460 | +10.6 | 12,300 | |
4,400 | 4,400 | 4,340 | 4,345 | - | - | 600 |