38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 860 | 845 | 850 | 0 | 0.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 651 | 629 | 646 | +16 | +2.5 | 77,100 | |
637 | 642 | 629 | 630 | -15 | -2.3 | 93,000 | |
644 | 647 | 639 | 645 | -10 | -1.5 | 64,300 | |
664 | 664 | 655 | 655 | 0 | 0.0 | 166,000 | |
672 | 672 | 655 | 655 | -20 | -3.0 | 113,000 | |
676 | 678 | 668 | 675 | -3 | -0.4 | 75,900 | |
677 | 681 | 676 | 678 | -2 | -0.3 | 26,700 | |
686 | 688 | 673 | 680 | -4 | -0.6 | 68,900 | |
678 | 684 | 676 | 684 | +8 | +1.2 | 44,200 | |
680 | 681 | 676 | 676 | -3 | -0.4 | 39,600 | |
683 | 686 | 677 | 679 | -4 | -0.6 | 68,300 | |
686 | 686 | 681 | 683 | -7 | -1.0 | 44,600 | |
693 | 693 | 683 | 690 | -2 | -0.3 | 39,000 | |
685 | 692 | 684 | 692 | +7 | +1.0 | 57,200 | |
685 | 687 | 675 | 685 | -1 | -0.1 | 55,800 | |
686 | 688 | 680 | 686 | -3 | -0.4 | 73,900 | |
694 | 697 | 685 | 689 | -1 | -0.1 | 53,200 | |
685 | 697 | 685 | 690 | +6 | +0.9 | 62,700 | |
682 | 688 | 677 | 684 | +2 | +0.3 | 62,500 | |
686 | 689 | 674 | 682 | 0 | 0.0 | 66,500 | |
688 | 690 | 680 | 682 | 0 | 0.0 | 106,200 | |
673 | 684 | 669 | 682 | +16 | +2.4 | 56,400 | |
665 | 671 | 662 | 666 | -6 | -0.9 | 69,600 | |
668 | 676 | 659 | 672 | +1 | +0.1 | 81,000 | |
680 | 681 | 670 | 671 | -8 | -1.2 | 86,200 | |
687 | 687 | 677 | 679 | -6 | -0.9 | 51,500 | |
691 | 692 | 681 | 685 | -8 | -1.2 | 64,600 | |
681 | 694 | 679 | 693 | +10 | +1.5 | 58,200 | |
681 | 684 | 678 | 683 | -2 | -0.3 | 40,900 | |
683 | 689 | 677 | 685 | +7 | +1.0 | 46,200 |