38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 860 | 845 | 850 | 0 | 0.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 884 | 862 | 879 | +11 | +1.3 | 232,500 | |
862 | 896 | 862 | 868 | +16 | +1.9 | 290,800 | |
854 | 866 | 840 | 852 | -9 | -1.0 | 322,800 | |
875 | 879 | 820 | 861 | +6 | +0.7 | 917,900 | |
855 | 873 | 844 | 855 | -40 | -4.5 | 485,100 | |
936 | 936 | 895 | 895 | -49 | -5.2 | 211,700 | |
949 | 971 | 943 | 944 | 0 | 0.0 | 209,700 | |
969 | 970 | 943 | 944 | -17 | -1.8 | 129,900 | |
954 | 975 | 952 | 961 | -6 | -0.6 | 100,800 | |
954 | 969 | 945 | 967 | +5 | +0.5 | 105,500 | |
975 | 975 | 955 | 962 | -13 | -1.3 | 120,300 | |
963 | 976 | 950 | 975 | -1 | -0.1 | 207,300 | |
1,003 | 1,007 | 967 | 976 | -34 | -3.4 | 367,600 | |
982 | 1,034 | 980 | 1,010 | +39 | +4.0 | 524,800 | |
962 | 986 | 957 | 971 | +24 | +2.5 | 397,400 | |
945 | 947 | 926 | 947 | +9 | +1.0 | 138,800 | |
923 | 944 | 918 | 938 | +19 | +2.1 | 190,400 | |
909 | 924 | 907 | 919 | +10 | +1.1 | 70,000 | |
912 | 915 | 905 | 909 | -14 | -1.5 | 71,800 | |
906 | 927 | 904 | 923 | +13 | +1.4 | 97,800 | |
916 | 921 | 901 | 910 | +1 | +0.1 | 89,900 | |
906 | 918 | 898 | 909 | -4 | -0.4 | 116,300 | |
918 | 920 | 908 | 913 | -20 | -2.1 | 186,800 | |
935 | 946 | 925 | 933 | -10 | -1.1 | 150,600 | |
931 | 949 | 931 | 943 | +10 | +1.1 | 142,700 | |
938 | 947 | 926 | 933 | +1 | +0.1 | 186,500 | |
921 | 938 | 907 | 932 | +26 | +2.9 | 238,500 | |
895 | 924 | 895 | 906 | +26 | +3.0 | 290,000 | |
901 | 903 | 873 | 880 | -6 | -0.7 | 191,700 | |
867 | 896 | 867 | 886 | +26 | +3.0 | 149,500 |