38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,768 | 2,732 | 2,743 | +17 | +0.6 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,249 | 2,229 | 2,245 | +6 | +0.3 | 86,800 | |
2,250 | 2,251 | 2,227 | 2,239 | -24 | -1.1 | 175,800 | |
2,273 | 2,289 | 2,254 | 2,263 | -5 | -0.2 | 111,400 | |
2,281 | 2,281 | 2,259 | 2,268 | -1 | -0.0 | 104,200 | |
2,302 | 2,302 | 2,269 | 2,269 | -38 | -1.6 | 79,200 | |
2,301 | 2,315 | 2,285 | 2,307 | +11 | +0.5 | 102,400 | |
2,279 | 2,307 | 2,271 | 2,296 | +4 | +0.2 | 91,100 | |
2,320 | 2,332 | 2,287 | 2,292 | -16 | -0.7 | 110,400 | |
2,281 | 2,308 | 2,280 | 2,308 | +25 | +1.1 | 85,900 | |
2,284 | 2,297 | 2,278 | 2,283 | -1 | -0.0 | 82,100 | |
2,275 | 2,287 | 2,261 | 2,284 | +16 | +0.7 | 146,800 | |
2,251 | 2,271 | 2,241 | 2,268 | +3 | +0.1 | 118,400 | |
2,282 | 2,284 | 2,245 | 2,265 | +7 | +0.3 | 175,400 | |
2,244 | 2,258 | 2,227 | 2,258 | +19 | +0.8 | 114,600 | |
2,229 | 2,243 | 2,217 | 2,239 | 0 | 0.0 | 89,500 | |
2,244 | 2,250 | 2,223 | 2,239 | -15 | -0.7 | 82,200 | |
2,261 | 2,263 | 2,245 | 2,254 | -4 | -0.2 | 74,000 | |
2,250 | 2,261 | 2,229 | 2,258 | +10 | +0.4 | 83,700 | |
2,218 | 2,249 | 2,218 | 2,248 | +30 | +1.4 | 86,600 | |
2,241 | 2,241 | 2,201 | 2,218 | -23 | -1.0 | 89,300 | |
2,228 | 2,243 | 2,217 | 2,241 | +23 | +1.0 | 75,300 | |
2,188 | 2,221 | 2,172 | 2,218 | +48 | +2.2 | 107,700 | |
2,170 | 2,181 | 2,168 | 2,170 | -14 | -0.6 | 91,000 | |
2,163 | 2,188 | 2,154 | 2,184 | +8 | +0.4 | 71,800 | |
2,169 | 2,181 | 2,166 | 2,176 | +22 | +1.0 | 67,200 | |
2,164 | 2,164 | 2,152 | 2,154 | -4 | -0.2 | 33,200 | |
2,126 | 2,158 | 2,126 | 2,158 | +17 | +0.8 | 53,800 | |
2,136 | 2,149 | 2,131 | 2,141 | -4 | -0.2 | 47,000 | |
2,142 | 2,153 | 2,138 | 2,145 | -9 | -0.4 | 36,700 | |
2,157 | 2,157 | 2,143 | 2,154 | 0 | 0.0 | 42,700 |