38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,768 | 2,732 | 2,743 | +17 | +0.6 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,746 | 2,691 | 2,699 | +3 | +0.1 | 151,100 | |
2,667 | 2,715 | 2,657 | 2,696 | +32 | +1.2 | 193,300 | |
2,630 | 2,675 | 2,625 | 2,664 | +47 | +1.8 | 219,500 | |
2,666 | 2,676 | 2,609 | 2,617 | -29 | -1.1 | 135,600 | |
2,600 | 2,646 | 2,594 | 2,646 | +52 | +2.0 | 115,200 | |
2,579 | 2,595 | 2,560 | 2,594 | +14 | +0.5 | 112,600 | |
2,592 | 2,596 | 2,563 | 2,580 | +24 | +0.9 | 134,700 | |
2,616 | 2,616 | 2,556 | 2,556 | -50 | -1.9 | 115,500 | |
2,659 | 2,660 | 2,592 | 2,606 | -24 | -0.9 | 137,700 | |
2,610 | 2,630 | 2,593 | 2,630 | -1 | -0.0 | 142,400 | |
2,604 | 2,637 | 2,566 | 2,631 | +49 | +1.9 | 197,400 | |
2,594 | 2,613 | 2,556 | 2,582 | -11 | -0.4 | 263,700 | |
2,615 | 2,666 | 2,590 | 2,593 | +7 | +0.3 | 174,400 | |
2,608 | 2,631 | 2,573 | 2,586 | +24 | +0.9 | 224,300 | |
2,542 | 2,566 | 2,527 | 2,562 | +47 | +1.9 | 286,500 | |
2,528 | 2,538 | 2,489 | 2,515 | +32 | +1.3 | 231,100 | |
2,428 | 2,484 | 2,424 | 2,483 | +32 | +1.3 | 398,100 | |
2,471 | 2,509 | 2,435 | 2,451 | -42 | -1.7 | 840,500 | |
2,478 | 2,510 | 2,460 | 2,493 | +63 | +2.6 | 415,200 | |
2,550 | 2,582 | 2,422 | 2,430 | -214 | -8.1 | 719,000 | |
2,665 | 2,673 | 2,641 | 2,644 | -13 | -0.5 | 201,100 | |
2,641 | 2,668 | 2,604 | 2,657 | +15 | +0.6 | 146,500 | |
2,661 | 2,687 | 2,642 | 2,642 | -15 | -0.6 | 119,500 | |
2,656 | 2,678 | 2,643 | 2,657 | 0 | 0.0 | 134,500 | |
2,676 | 2,691 | 2,653 | 2,657 | -46 | -1.7 | 134,900 | |
2,720 | 2,733 | 2,681 | 2,703 | -9 | -0.3 | 164,600 | |
2,723 | 2,739 | 2,688 | 2,712 | +19 | +0.7 | 193,700 | |
2,680 | 2,707 | 2,665 | 2,693 | -15 | -0.6 | 190,500 | |
2,731 | 2,731 | 2,699 | 2,708 | -38 | -1.4 | 139,600 | |
2,721 | 2,747 | 2,705 | 2,746 | +27 | +1.0 | 158,200 |