52週高値 | 1,001 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 958 | 937 | 957 | +20 | +2.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 908 | 898 | 900 | -2 | -0.2 | 16,000 | |
910 | 910 | 901 | 902 | -8 | -0.9 | 20,300 | |
923 | 923 | 908 | 910 | -13 | -1.4 | 15,000 | |
903 | 923 | 903 | 923 | +20 | +2.2 | 40,500 | |
908 | 915 | 902 | 903 | -8 | -0.9 | 23,900 | |
903 | 921 | 902 | 911 | -58 | -6.0 | 74,100 | |
957 | 974 | 951 | 969 | +10 | +1.0 | 84,700 | |
941 | 960 | 938 | 959 | +20 | +2.1 | 52,800 | |
925 | 943 | 925 | 939 | +14 | +1.5 | 50,500 | |
935 | 935 | 925 | 925 | -10 | -1.1 | 15,800 | |
930 | 936 | 930 | 935 | +4 | +0.4 | 16,000 | |
922 | 931 | 922 | 931 | +9 | +1.0 | 20,400 | |
929 | 930 | 914 | 922 | -6 | -0.6 | 39,500 | |
935 | 935 | 918 | 928 | -8 | -0.9 | 76,100 | |
933 | 940 | 931 | 936 | +6 | +0.6 | 46,100 | |
928 | 931 | 923 | 930 | +4 | +0.4 | 48,100 | |
918 | 928 | 918 | 926 | +4 | +0.4 | 12,700 | |
923 | 924 | 920 | 922 | -3 | -0.3 | 7,400 | |
921 | 925 | 921 | 925 | +2 | +0.2 | 9,300 | |
920 | 923 | 919 | 923 | +3 | +0.3 | 15,200 | |
922 | 924 | 918 | 920 | -1 | -0.1 | 11,000 | |
912 | 922 | 912 | 921 | +6 | +0.7 | 20,800 | |
906 | 915 | 906 | 915 | +6 | +0.7 | 12,600 | |
911 | 912 | 905 | 909 | +2 | +0.2 | 9,400 | |
908 | 910 | 900 | 907 | +6 | +0.7 | 16,700 | |
911 | 912 | 897 | 901 | -11 | -1.2 | 16,400 | |
903 | 913 | 903 | 912 | +10 | +1.1 | 12,800 | |
907 | 912 | 901 | 902 | -8 | -0.9 | 17,700 | |
911 | 917 | 910 | 910 | -12 | -1.3 | 16,100 | |
917 | 923 | 912 | 922 | - | - | 20,200 |