52週高値 | 1,001 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 996 | 978 | 994 | +17 | +1.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 993 | 972 | 977 | -13 | -1.3 | 31,200 | |
937 | 990 | 937 | 990 | +53 | +5.7 | 71,900 | |
938 | 946 | 931 | 937 | 0 | 0.0 | 8,600 | |
936 | 946 | 936 | 937 | +5 | +0.5 | 14,400 | |
932 | 934 | 929 | 932 | +3 | +0.3 | 4,700 | |
936 | 936 | 926 | 929 | -7 | -0.7 | 8,500 | |
917 | 936 | 917 | 936 | +19 | +2.1 | 17,600 | |
935 | 935 | 917 | 917 | -17 | -1.8 | 13,000 | |
928 | 935 | 924 | 934 | +13 | +1.4 | 7,800 | |
934 | 935 | 919 | 921 | -13 | -1.4 | 16,000 | |
921 | 934 | 920 | 934 | +12 | +1.3 | 8,200 | |
925 | 925 | 918 | 922 | -1 | -0.1 | 3,400 | |
917 | 924 | 917 | 923 | +6 | +0.7 | 4,100 | |
924 | 925 | 917 | 917 | -2 | -0.2 | 5,700 | |
927 | 927 | 919 | 919 | -7 | -0.8 | 6,100 | |
916 | 926 | 916 | 926 | +6 | +0.7 | 11,100 | |
917 | 921 | 908 | 920 | +4 | +0.4 | 15,200 | |
910 | 916 | 905 | 916 | +5 | +0.5 | 11,700 | |
918 | 921 | 911 | 911 | -5 | -0.5 | 7,900 | |
923 | 926 | 916 | 916 | -7 | -0.8 | 6,200 | |
925 | 925 | 917 | 923 | +7 | +0.8 | 5,200 | |
917 | 926 | 915 | 916 | -10 | -1.1 | 14,500 | |
921 | 926 | 914 | 926 | +6 | +0.7 | 9,500 | |
936 | 936 | 920 | 920 | -10 | -1.1 | 13,600 | |
930 | 930 | 925 | 930 | +5 | +0.5 | 3,700 | |
922 | 930 | 922 | 925 | +3 | +0.3 | 6,900 | |
933 | 933 | 922 | 922 | -11 | -1.2 | 10,000 | |
936 | 936 | 923 | 933 | -3 | -0.3 | 20,000 | |
936 | 939 | 935 | 936 | 0 | 0.0 | 4,200 |