![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,165.81 | -198.87 | 153.41 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.51% | -0.04% | -0.62% | -0.73% |
52週高値 | 2,038 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,643 | 1,632 | 1,633 | -3 | -0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,598 | 1,528 | 1,533 | -33 | -2.1 | 31,800 | |
1,533 | 1,620 | 1,512 | 1,566 | +153 | +10.8 | 41,600 | |
1,542 | 1,542 | 1,400 | 1,413 | -187 | -11.7 | 89,100 | |
1,656 | 1,656 | 1,600 | 1,600 | -84 | -5.0 | 69,400 | |
1,711 | 1,711 | 1,680 | 1,684 | -41 | -2.4 | 16,200 | |
1,692 | 1,725 | 1,692 | 1,725 | +24 | +1.4 | 15,500 | |
1,719 | 1,719 | 1,691 | 1,701 | -10 | -0.6 | 19,200 | |
1,685 | 1,715 | 1,680 | 1,711 | +41 | +2.5 | 21,300 | |
1,671 | 1,683 | 1,668 | 1,670 | +2 | +0.1 | 16,700 | |
1,675 | 1,683 | 1,661 | 1,668 | -14 | -0.8 | 24,400 | |
1,701 | 1,704 | 1,682 | 1,682 | -28 | -1.6 | 14,300 | |
1,695 | 1,710 | 1,695 | 1,710 | +19 | +1.1 | 4,500 | |
1,703 | 1,704 | 1,691 | 1,691 | -10 | -0.6 | 15,000 | |
1,715 | 1,720 | 1,697 | 1,701 | -14 | -0.8 | 20,900 | |
1,736 | 1,745 | 1,714 | 1,715 | -23 | -1.3 | 16,400 | |
1,750 | 1,750 | 1,733 | 1,738 | +7 | +0.4 | 10,200 | |
1,770 | 1,770 | 1,731 | 1,731 | -13 | -0.7 | 19,400 | |
1,739 | 1,757 | 1,735 | 1,744 | -2 | -0.1 | 12,500 | |
1,741 | 1,746 | 1,722 | 1,746 | +30 | +1.7 | 14,800 | |
1,735 | 1,741 | 1,711 | 1,716 | -19 | -1.1 | 33,600 | |
1,751 | 1,753 | 1,732 | 1,735 | -4 | -0.2 | 21,900 | |
1,765 | 1,767 | 1,737 | 1,739 | -18 | -1.0 | 23,800 | |
1,792 | 1,792 | 1,753 | 1,757 | -34 | -1.9 | 21,500 | |
1,803 | 1,804 | 1,787 | 1,791 | -5 | -0.3 | 15,800 | |
1,810 | 1,810 | 1,790 | 1,796 | -4 | -0.2 | 14,000 | |
1,817 | 1,817 | 1,796 | 1,800 | -17 | -0.9 | 19,800 | |
1,821 | 1,821 | 1,801 | 1,817 | +10 | +0.6 | 12,300 | |
1,817 | 1,822 | 1,791 | 1,807 | -5 | -0.3 | 15,500 | |
1,810 | 1,815 | 1,800 | 1,812 | +12 | +0.7 | 18,400 | |
1,800 | 1,810 | 1,778 | 1,800 | +12 | +0.7 | 26,300 |