38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,768 | 1,754 | 1,756 | +5 | +0.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,750 | 1,722 | 1,728 | -18 | -1.0 | 24,900 | |
1,740 | 1,755 | 1,740 | 1,746 | +4 | +0.2 | 12,300 | |
1,756 | 1,760 | 1,742 | 1,742 | -14 | -0.8 | 19,000 | |
1,761 | 1,763 | 1,741 | 1,756 | -9 | -0.5 | 25,400 | |
1,779 | 1,779 | 1,760 | 1,765 | -27 | -1.5 | 19,600 | |
1,800 | 1,801 | 1,788 | 1,792 | -18 | -1.0 | 10,900 | |
1,786 | 1,815 | 1,783 | 1,810 | +22 | +1.2 | 14,500 | |
1,788 | 1,788 | 1,761 | 1,788 | +4 | +0.2 | 19,400 | |
1,806 | 1,806 | 1,782 | 1,784 | -22 | -1.2 | 11,500 | |
1,792 | 1,806 | 1,781 | 1,806 | +6 | +0.3 | 18,700 | |
1,807 | 1,813 | 1,793 | 1,800 | -6 | -0.3 | 18,600 | |
1,800 | 1,815 | 1,787 | 1,806 | +30 | +1.7 | 18,900 | |
1,801 | 1,803 | 1,742 | 1,776 | -38 | -2.1 | 41,800 | |
1,802 | 1,820 | 1,802 | 1,814 | +12 | +0.7 | 11,800 | |
1,848 | 1,853 | 1,802 | 1,802 | -26 | -1.4 | 24,100 | |
1,868 | 1,868 | 1,828 | 1,828 | -50 | -2.7 | 23,700 | |
1,866 | 1,887 | 1,866 | 1,878 | -4 | -0.2 | 12,600 | |
1,903 | 1,913 | 1,881 | 1,882 | -15 | -0.8 | 17,700 | |
1,894 | 1,907 | 1,886 | 1,897 | -7 | -0.4 | 7,700 | |
1,891 | 1,907 | 1,891 | 1,904 | +6 | +0.3 | 9,400 | |
1,900 | 1,900 | 1,883 | 1,898 | +6 | +0.3 | 10,800 | |
1,897 | 1,909 | 1,892 | 1,892 | -1 | -0.1 | 14,600 | |
1,898 | 1,900 | 1,875 | 1,893 | -12 | -0.6 | 20,000 | |
1,909 | 1,914 | 1,899 | 1,905 | +4 | +0.2 | 14,100 | |
1,900 | 1,920 | 1,894 | 1,901 | -2 | -0.1 | 16,200 | |
1,936 | 1,946 | 1,893 | 1,903 | -32 | -1.7 | 34,200 | |
1,918 | 1,970 | 1,918 | 1,935 | +57 | +3.0 | 63,500 | |
1,888 | 1,893 | 1,863 | 1,878 | +10 | +0.5 | 39,800 | |
1,951 | 1,951 | 1,864 | 1,868 | -111 | -5.6 | 69,100 | |
1,962 | 1,979 | 1,959 | 1,979 | +24 | +1.2 | 60,900 |