38,599.75 | -503.47 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 40 | 0 | 0.0 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 40 | 0 | 0.0 | 307,400 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 441,400 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 142,000 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 71,500 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 197,800 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 236,000 | |
42 | 42 | 40 | 40 | -4 | -9.1 | 816,200 | |
48 | 52 | 42 | 44 | +4 | +10.0 | 5,249,700 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 31,100 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 27,600 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 25,400 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 16,200 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 21,300 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 14,600 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 38,900 | |
40 | 41 | 40 | 40 | +1 | +2.6 | 38,400 | |
39 | 41 | 39 | 39 | -1 | -2.5 | 35,400 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 103,400 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 43,100 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 67,700 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 103,700 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 284,700 | |
42 | 42 | 40 | 40 | -2 | -4.8 | 251,600 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 86,000 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 20,800 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 39,400 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 28,200 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 20,400 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 113,600 |