38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,320 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,542 | 2,471 | 2,521 | +6 | +0.2 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,539 | 1,515 | 1,528 | -13 | -0.8 | 79,700 | |
1,573 | 1,579 | 1,538 | 1,541 | -45 | -2.8 | 140,300 | |
1,560 | 1,591 | 1,559 | 1,586 | +17 | +1.1 | 86,300 | |
1,586 | 1,597 | 1,569 | 1,569 | +17 | +1.1 | 79,700 | |
1,560 | 1,574 | 1,552 | 1,552 | -15 | -1.0 | 72,400 | |
1,544 | 1,570 | 1,541 | 1,567 | +35 | +2.3 | 90,200 | |
1,520 | 1,540 | 1,519 | 1,532 | +7 | +0.5 | 68,300 | |
1,555 | 1,555 | 1,514 | 1,525 | -22 | -1.4 | 86,700 | |
1,567 | 1,574 | 1,545 | 1,547 | -20 | -1.3 | 68,100 | |
1,536 | 1,583 | 1,536 | 1,567 | +32 | +2.1 | 144,300 | |
1,515 | 1,538 | 1,510 | 1,535 | +28 | +1.9 | 94,400 | |
1,516 | 1,530 | 1,507 | 1,507 | -21 | -1.4 | 68,500 | |
1,542 | 1,542 | 1,501 | 1,528 | -14 | -0.9 | 97,000 | |
1,531 | 1,555 | 1,515 | 1,542 | -7 | -0.5 | 92,000 | |
1,488 | 1,553 | 1,476 | 1,549 | +58 | +3.9 | 219,700 | |
1,586 | 1,586 | 1,436 | 1,491 | -96 | -6.0 | 465,100 | |
1,594 | 1,594 | 1,572 | 1,587 | -9 | -0.6 | 92,600 | |
1,596 | 1,606 | 1,587 | 1,596 | -1 | -0.1 | 117,300 | |
1,566 | 1,597 | 1,566 | 1,597 | +24 | +1.5 | 119,200 | |
1,585 | 1,588 | 1,557 | 1,573 | -14 | -0.9 | 85,500 | |
1,585 | 1,591 | 1,570 | 1,587 | +15 | +1.0 | 83,000 | |
1,569 | 1,572 | 1,544 | 1,572 | +26 | +1.7 | 144,200 | |
1,525 | 1,551 | 1,520 | 1,546 | +24 | +1.6 | 111,300 | |
1,537 | 1,545 | 1,519 | 1,522 | -30 | -1.9 | 84,900 | |
1,574 | 1,580 | 1,543 | 1,552 | -7 | -0.4 | 110,600 | |
1,550 | 1,567 | 1,534 | 1,559 | +6 | +0.4 | 83,300 | |
1,539 | 1,555 | 1,524 | 1,553 | +16 | +1.0 | 49,800 | |
1,518 | 1,547 | 1,518 | 1,537 | +11 | +0.7 | 70,900 | |
1,535 | 1,535 | 1,514 | 1,526 | -7 | -0.5 | 114,400 | |
1,528 | 1,542 | 1,519 | 1,533 | +5 | +0.3 | 62,700 |