38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,320 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,482 | 2,510 | -14 | -0.6 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,265 | 2,155 | 2,249 | +84 | +3.9 | 644,800 | |
2,220 | 2,240 | 2,135 | 2,165 | -52 | -2.3 | 737,700 | |
2,065 | 2,254 | 2,065 | 2,217 | +152 | +7.4 | 1,462,100 | |
2,056 | 2,106 | 2,043 | 2,065 | -21 | -1.0 | 298,300 | |
2,110 | 2,141 | 2,086 | 2,086 | -31 | -1.5 | 203,400 | |
2,100 | 2,128 | 2,088 | 2,117 | 0 | 0.0 | 175,600 | |
2,120 | 2,137 | 2,100 | 2,117 | -8 | -0.4 | 240,200 | |
2,043 | 2,138 | 2,043 | 2,125 | +82 | +4.0 | 243,600 | |
2,060 | 2,090 | 2,038 | 2,043 | -23 | -1.1 | 203,800 | |
2,074 | 2,118 | 2,041 | 2,066 | +32 | +1.6 | 282,700 | |
1,998 | 2,039 | 1,974 | 2,034 | +75 | +3.8 | 248,600 | |
1,974 | 1,981 | 1,927 | 1,959 | +1 | +0.1 | 118,200 | |
1,942 | 1,999 | 1,921 | 1,958 | +11 | +0.6 | 172,800 | |
1,950 | 1,999 | 1,908 | 1,947 | +16 | +0.8 | 257,300 | |
1,926 | 1,959 | 1,918 | 1,931 | +16 | +0.8 | 151,400 | |
1,893 | 1,928 | 1,883 | 1,915 | 0 | 0.0 | 160,300 | |
1,908 | 1,938 | 1,902 | 1,915 | +7 | +0.4 | 110,600 | |
1,909 | 1,909 | 1,878 | 1,908 | -1 | -0.1 | 142,300 | |
1,880 | 1,942 | 1,874 | 1,909 | +2 | +0.1 | 441,200 | |
1,914 | 1,935 | 1,878 | 1,907 | -30 | -1.5 | 350,700 | |
1,903 | 1,974 | 1,901 | 1,937 | +74 | +4.0 | 499,200 | |
1,778 | 1,867 | 1,763 | 1,863 | +95 | +5.4 | 382,700 | |
1,698 | 1,768 | 1,689 | 1,768 | +84 | +5.0 | 281,100 | |
1,672 | 1,691 | 1,671 | 1,684 | +13 | +0.8 | 138,300 | |
1,687 | 1,707 | 1,659 | 1,671 | -1 | -0.1 | 128,200 | |
1,670 | 1,708 | 1,666 | 1,672 | +31 | +1.9 | 241,500 | |
1,618 | 1,643 | 1,597 | 1,641 | -3 | -0.2 | 192,300 | |
1,615 | 1,646 | 1,615 | 1,644 | +46 | +2.9 | 198,200 | |
1,551 | 1,599 | 1,537 | 1,598 | +70 | +4.6 | 139,700 | |
1,527 | 1,539 | 1,515 | 1,528 | -13 | -0.8 | 79,700 |