38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,320 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,542 | 2,471 | 2,521 | +6 | +0.2 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,573 | 2,520 | 2,534 | +27 | +1.1 | 344,700 | |
2,492 | 2,529 | 2,478 | 2,507 | +24 | +1.0 | 371,100 | |
2,555 | 2,564 | 2,461 | 2,483 | -78 | -3.0 | 513,000 | |
2,649 | 2,664 | 2,558 | 2,561 | -99 | -3.7 | 363,300 | |
2,600 | 2,666 | 2,585 | 2,660 | +56 | +2.2 | 372,000 | |
2,561 | 2,613 | 2,543 | 2,604 | +54 | +2.1 | 445,500 | |
2,646 | 2,655 | 2,541 | 2,550 | -95 | -3.6 | 502,900 | |
2,661 | 2,733 | 2,607 | 2,645 | +34 | +1.3 | 880,400 | |
2,853 | 2,929 | 2,585 | 2,611 | -193 | -6.9 | 2,864,800 | |
2,770 | 2,845 | 2,759 | 2,804 | +44 | +1.6 | 317,800 | |
2,769 | 2,784 | 2,715 | 2,760 | -1 | -0.0 | 200,300 | |
2,740 | 2,780 | 2,740 | 2,761 | +33 | +1.2 | 150,200 | |
2,772 | 2,828 | 2,708 | 2,728 | -49 | -1.8 | 359,900 | |
2,787 | 2,812 | 2,764 | 2,777 | +22 | +0.8 | 282,300 | |
2,776 | 2,786 | 2,745 | 2,755 | +2 | +0.1 | 158,000 | |
2,710 | 2,773 | 2,710 | 2,753 | +5 | +0.2 | 162,000 | |
2,700 | 2,749 | 2,692 | 2,748 | +48 | +1.8 | 175,500 | |
2,678 | 2,723 | 2,676 | 2,700 | +5 | +0.2 | 142,100 | |
2,672 | 2,725 | 2,672 | 2,695 | +50 | +1.9 | 175,100 | |
2,659 | 2,675 | 2,635 | 2,645 | -27 | -1.0 | 167,400 | |
2,669 | 2,680 | 2,639 | 2,672 | -12 | -0.4 | 177,200 | |
2,706 | 2,713 | 2,664 | 2,684 | -35 | -1.3 | 239,600 | |
2,764 | 2,770 | 2,718 | 2,719 | -46 | -1.7 | 188,000 | |
2,742 | 2,770 | 2,727 | 2,765 | +34 | +1.2 | 254,800 | |
2,763 | 2,770 | 2,710 | 2,731 | +15 | +0.6 | 214,300 | |
2,708 | 2,749 | 2,699 | 2,716 | +37 | +1.4 | 157,500 | |
2,745 | 2,786 | 2,679 | 2,679 | -70 | -2.5 | 297,300 | |
2,792 | 2,795 | 2,744 | 2,749 | -61 | -2.2 | 185,100 | |
2,805 | 2,852 | 2,776 | 2,810 | -16 | -0.6 | 217,700 | |
2,880 | 2,895 | 2,813 | 2,826 | -25 | -0.9 | 366,900 |