52週高値 | 3,140 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,451 | 1,421 | 1,443 | -19 | -1.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,373 | 2,285 | 2,299 | -28 | -1.2 | 71,200 | |
2,387 | 2,387 | 2,285 | 2,327 | -61 | -2.6 | 61,700 | |
2,361 | 2,408 | 2,342 | 2,388 | +18 | +0.8 | 48,100 | |
2,366 | 2,379 | 2,317 | 2,370 | +4 | +0.2 | 44,900 | |
2,340 | 2,396 | 2,324 | 2,366 | +13 | +0.6 | 48,100 | |
2,379 | 2,379 | 2,315 | 2,353 | -13 | -0.5 | 18,500 | |
2,379 | 2,404 | 2,293 | 2,366 | -14 | -0.6 | 83,700 | |
2,240 | 2,384 | 2,222 | 2,380 | +140 | +6.2 | 63,400 | |
2,221 | 2,285 | 2,221 | 2,240 | +16 | +0.7 | 15,900 | |
2,198 | 2,276 | 2,192 | 2,224 | -1 | -0.0 | 30,600 | |
2,247 | 2,288 | 2,198 | 2,225 | -55 | -2.4 | 38,400 | |
2,251 | 2,331 | 2,238 | 2,280 | +26 | +1.2 | 51,000 | |
2,182 | 2,266 | 2,165 | 2,254 | +58 | +2.6 | 35,400 | |
2,111 | 2,196 | 2,085 | 2,196 | +85 | +4.0 | 35,600 | |
2,070 | 2,168 | 2,050 | 2,111 | +5 | +0.2 | 41,600 | |
2,005 | 2,141 | 1,997 | 2,106 | +59 | +2.9 | 48,300 | |
2,076 | 2,081 | 2,000 | 2,047 | -23 | -1.1 | 39,500 | |
2,080 | 2,139 | 2,020 | 2,070 | -42 | -2.0 | 31,200 | |
2,120 | 2,183 | 2,081 | 2,112 | -8 | -0.4 | 31,800 | |
2,147 | 2,174 | 2,081 | 2,120 | -58 | -2.7 | 56,900 | |
2,175 | 2,229 | 2,141 | 2,178 | -22 | -1.0 | 23,800 | |
2,217 | 2,217 | 2,132 | 2,200 | +27 | +1.2 | 29,600 | |
2,235 | 2,245 | 2,135 | 2,173 | -102 | -4.5 | 51,600 | |
2,300 | 2,300 | 2,204 | 2,275 | -51 | -2.2 | 53,000 | |
2,405 | 2,405 | 2,300 | 2,326 | -45 | -1.9 | 21,100 | |
2,398 | 2,416 | 2,346 | 2,371 | +2 | +0.1 | 40,900 | |
2,300 | 2,391 | 2,277 | 2,369 | +105 | +4.6 | 53,500 | |
2,215 | 2,290 | 2,184 | 2,264 | +49 | +2.2 | 32,400 | |
2,263 | 2,270 | 2,205 | 2,215 | -80 | -3.5 | 33,200 | |
2,287 | 2,310 | 2,223 | 2,295 | +55 | +2.5 | 30,800 |