52週高値 | 3,140 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,451 | 1,421 | 1,442 | -20 | -1.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 2,012 | 1,897 | 2,007 | +84 | +4.4 | 43,600 | |
2,004 | 2,004 | 1,923 | 1,923 | -89 | -4.4 | 55,100 | |
2,025 | 2,030 | 1,988 | 2,012 | -16 | -0.8 | 34,500 | |
2,087 | 2,087 | 2,000 | 2,028 | -21 | -1.0 | 32,200 | |
2,055 | 2,080 | 2,043 | 2,049 | +4 | +0.2 | 20,300 | |
2,062 | 2,099 | 2,045 | 2,045 | -13 | -0.6 | 21,900 | |
2,110 | 2,144 | 2,058 | 2,058 | -51 | -2.4 | 30,700 | |
2,165 | 2,175 | 2,104 | 2,109 | -57 | -2.6 | 22,100 | |
2,193 | 2,221 | 2,166 | 2,166 | -31 | -1.4 | 37,400 | |
2,079 | 2,220 | 2,075 | 2,197 | +90 | +4.3 | 59,900 | |
2,076 | 2,129 | 2,066 | 2,107 | +28 | +1.3 | 42,700 | |
2,078 | 2,118 | 2,062 | 2,079 | -8 | -0.4 | 23,500 | |
2,140 | 2,184 | 2,087 | 2,087 | -63 | -2.9 | 21,500 | |
2,110 | 2,160 | 2,100 | 2,150 | -3 | -0.1 | 35,300 | |
2,063 | 2,216 | 2,041 | 2,153 | +90 | +4.4 | 132,700 | |
2,015 | 2,098 | 2,010 | 2,063 | +23 | +1.1 | 44,000 | |
2,028 | 2,050 | 2,007 | 2,040 | +12 | +0.6 | 21,000 | |
2,040 | 2,053 | 1,986 | 2,028 | +2 | +0.1 | 62,100 | |
2,057 | 2,057 | 2,016 | 2,026 | -12 | -0.6 | 20,000 | |
2,050 | 2,072 | 2,024 | 2,038 | -15 | -0.7 | 26,200 | |
2,081 | 2,099 | 2,030 | 2,053 | -57 | -2.7 | 34,300 | |
2,106 | 2,120 | 2,080 | 2,110 | -3 | -0.1 | 14,900 | |
2,136 | 2,141 | 2,080 | 2,113 | -23 | -1.1 | 29,200 | |
2,060 | 2,136 | 2,035 | 2,136 | +106 | +5.2 | 43,300 | |
2,060 | 2,076 | 2,015 | 2,030 | -30 | -1.5 | 26,900 | |
2,071 | 2,090 | 2,047 | 2,060 | -12 | -0.6 | 20,200 | |
2,083 | 2,115 | 2,065 | 2,072 | -15 | -0.7 | 29,800 | |
2,091 | 2,112 | 2,068 | 2,087 | -8 | -0.4 | 16,700 | |
2,100 | 2,138 | 2,085 | 2,095 | -14 | -0.7 | 23,300 | |
2,084 | 2,113 | 2,050 | 2,109 | +4 | +0.2 | 26,100 |