52週高値 | 3,140 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,451 | 1,402 | 1,402 | -60 | -4.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,686 | 2,579 | 2,586 | -43 | -1.6 | 61,201 | |
2,679 | 2,679 | 2,596 | 2,629 | -30 | -1.1 | 58,501 | |
2,726 | 2,769 | 2,583 | 2,659 | -47 | -1.7 | 95,101 | |
2,746 | 2,843 | 2,676 | 2,706 | +90 | +3.4 | 181,202 | |
2,553 | 2,683 | 2,476 | 2,616 | +163 | +6.6 | 124,501 | |
2,366 | 2,519 | 2,343 | 2,453 | +84 | +3.5 | 117,001 | |
2,373 | 2,419 | 2,306 | 2,369 | -4 | -0.2 | 81,301 | |
2,436 | 2,553 | 2,369 | 2,373 | -3 | -0.1 | 115,501 | |
2,356 | 2,419 | 2,286 | 2,376 | +20 | +0.8 | 79,801 | |
2,453 | 2,509 | 2,356 | 2,356 | -133 | -5.3 | 116,701 | |
2,399 | 2,593 | 2,383 | 2,489 | +120 | +5.1 | 118,801 | |
2,296 | 2,423 | 2,273 | 2,369 | +16 | +0.7 | 108,001 | |
2,443 | 2,566 | 2,353 | 2,353 | -206 | -8.1 | 169,202 | |
2,466 | 2,649 | 2,359 | 2,559 | -24 | -0.9 | 226,802 | |
2,619 | 2,789 | 2,499 | 2,583 | -136 | -5.0 | 497,705 | |
2,933 | 3,099 | 2,383 | 2,719 | -30 | -1.1 | 1,094,111 | |
2,663 | 2,949 | 2,609 | 2,749 | +86 | +3.2 | 1,108,511 | |
2,359 | 2,663 | 2,289 | 2,663 | +334 | +14.3 | 891,009 | |
2,196 | 2,343 | 2,103 | 2,329 | +150 | +6.9 | 491,705 | |
2,106 | 2,416 | 2,033 | 2,179 | +63 | +3.0 | 875,409 | |
2,199 | 2,259 | 2,029 | 2,116 | -50 | -2.3 | 642,006 | |
2,079 | 2,426 | 1,779 | 2,166 | +53 | +2.5 | 1,807,218 | |
1,946 | 2,113 | 1,883 | 2,113 | +334 | +18.8 | 724,207 | |
1,666 | 1,779 | 1,621 | 1,779 | +233 | +15.1 | 520,805 | |
1,416 | 1,546 | 1,316 | 1,546 | +233 | +17.7 | 640,806 | |
1,056 | 1,313 | 1,053 | 1,313 | +234 | +21.7 | 347,103 | |
1,118 | 1,229 | 1,036 | 1,079 | -82 | -7.1 | 433,804 | |
1,161 | 1,161 | 1,104 | 1,161 | +167 | +16.8 | 168,302 | |
828 | 994 | 828 | 994 | +166 | +20.0 | 123,601 | |
834 | 840 | 826 | 828 | - | - | 16,200 |