![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,165.0 | 3,029.0 | 3,070.0 | -50.0 | -1.6 | 4,487,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051.0 | 1,060.5 | 1,009.0 | 1,036.5 | -118.0 | -10.2 | 11,759,100 | |
1,166.0 | 1,196.0 | 1,152.0 | 1,154.5 | -11.0 | -0.9 | 4,056,200 | |
1,170.5 | 1,183.0 | 1,160.5 | 1,165.5 | +2.5 | +0.2 | 3,122,600 | |
1,137.5 | 1,166.0 | 1,134.0 | 1,163.0 | +69.0 | +6.3 | 2,922,800 | |
1,122.5 | 1,127.5 | 1,087.5 | 1,094.0 | -9.5 | -0.9 | 1,681,600 | |
1,100.0 | 1,105.0 | 1,089.5 | 1,103.5 | +32.5 | +3.0 | 2,199,200 | |
1,078.0 | 1,078.5 | 1,051.5 | 1,071.0 | -8.5 | -0.8 | 2,176,400 | |
1,101.5 | 1,101.5 | 1,052.5 | 1,079.5 | -32.0 | -2.9 | 4,558,400 | |
1,084.5 | 1,112.5 | 1,084.5 | 1,111.5 | +32.0 | +3.0 | 1,887,800 | |
1,082.5 | 1,091.5 | 1,070.0 | 1,079.5 | -27.5 | -2.5 | 2,359,800 | |
1,123.0 | 1,129.5 | 1,105.0 | 1,107.0 | -7.0 | -0.6 | 1,469,100 | |
1,126.0 | 1,126.5 | 1,074.5 | 1,114.0 | -7.5 | -0.7 | 1,958,300 | |
1,125.0 | 1,132.0 | 1,113.5 | 1,121.5 | -14.0 | -1.2 | 1,199,000 | |
1,123.0 | 1,145.0 | 1,113.5 | 1,135.5 | +3.0 | +0.3 | 1,253,000 | |
1,151.5 | 1,151.5 | 1,126.5 | 1,132.5 | -46.0 | -3.9 | 1,606,700 | |
1,209.0 | 1,209.0 | 1,178.5 | 1,178.5 | -18.5 | -1.5 | 1,546,300 | |
1,199.5 | 1,214.0 | 1,189.0 | 1,197.0 | +17.0 | +1.4 | 1,087,800 | |
1,181.0 | 1,185.5 | 1,173.0 | 1,180.0 | -20.0 | -1.7 | 1,082,300 | |
1,211.0 | 1,213.0 | 1,196.0 | 1,200.0 | -12.0 | -1.0 | 1,345,100 | |
1,193.5 | 1,212.0 | 1,186.5 | 1,212.0 | +29.0 | +2.5 | 1,473,600 | |
1,204.0 | 1,207.0 | 1,181.5 | 1,183.0 | -20.5 | -1.7 | 1,257,800 | |
1,177.5 | 1,216.5 | 1,177.5 | 1,203.5 | +53.5 | +4.7 | 1,946,600 | |
1,150.0 | 1,166.5 | 1,148.0 | 1,150.0 | +11.0 | +1.0 | 1,342,600 | |
1,127.0 | 1,139.5 | 1,106.5 | 1,139.0 | +30.5 | +2.8 | 1,819,400 | |
1,141.0 | 1,142.5 | 1,101.0 | 1,108.5 | -56.0 | -4.8 | 2,424,800 | |
1,204.0 | 1,204.5 | 1,158.0 | 1,164.5 | -45.5 | -3.8 | 2,036,200 | |
1,208.0 | 1,234.0 | 1,207.0 | 1,210.0 | +8.5 | +0.7 | 1,474,900 | |
1,215.0 | 1,217.0 | 1,196.5 | 1,201.5 | -20.0 | -1.6 | 1,861,900 | |
1,230.0 | 1,248.0 | 1,212.5 | 1,221.5 | -32.5 | -2.6 | 1,678,500 | |
1,225.0 | 1,266.0 | 1,224.0 | 1,254.0 | +19.5 | +1.6 | 1,756,000 |