39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,111.0 | 3,173.0 | 3,111.0 | 3,158.0 | +31.0 | +1.0 | 1,869,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081.5 | 1,091.0 | 1,079.0 | 1,084.0 | -2.0 | -0.2 | 954,600 | |
1,077.0 | 1,086.0 | 1,073.5 | 1,086.0 | +19.0 | +1.8 | 1,707,200 | |
1,085.0 | 1,088.0 | 1,057.5 | 1,067.0 | -13.0 | -1.2 | 2,260,100 | |
1,100.0 | 1,113.5 | 1,078.5 | 1,080.0 | +0.5 | 0.0 | 1,189,600 | |
1,077.5 | 1,086.0 | 1,071.5 | 1,079.5 | +8.5 | +0.8 | 1,129,100 | |
1,083.5 | 1,087.0 | 1,065.5 | 1,071.0 | -16.5 | -1.5 | 1,255,900 | |
1,076.0 | 1,092.5 | 1,072.0 | 1,087.5 | +42.0 | +4.0 | 2,892,100 | |
1,037.0 | 1,059.5 | 1,025.5 | 1,045.5 | 0.0 | 0.0 | 2,897,000 | |
1,042.0 | 1,049.0 | 1,026.5 | 1,045.5 | -8.0 | -0.8 | 1,489,800 | |
1,031.0 | 1,057.0 | 1,029.0 | 1,053.5 | +21.0 | +2.0 | 2,176,500 | |
1,086.0 | 1,086.0 | 1,032.5 | 1,032.5 | -54.0 | -5.0 | 3,170,600 | |
1,080.0 | 1,089.5 | 1,078.5 | 1,086.5 | +15.0 | +1.4 | 1,986,600 | |
1,086.0 | 1,086.0 | 1,065.5 | 1,071.5 | +8.0 | +0.8 | 1,616,800 | |
1,073.0 | 1,078.5 | 1,054.5 | 1,063.5 | +10.5 | +1.0 | 1,749,800 | |
1,067.0 | 1,069.5 | 1,043.5 | 1,053.0 | -27.0 | -2.5 | 3,053,200 | |
1,110.0 | 1,110.0 | 1,078.0 | 1,080.0 | -38.0 | -3.4 | 2,703,300 | |
1,108.5 | 1,124.0 | 1,102.5 | 1,118.0 | +7.5 | +0.7 | 1,794,500 | |
1,120.0 | 1,122.5 | 1,104.5 | 1,110.5 | -13.5 | -1.2 | 1,794,200 | |
1,125.0 | 1,131.0 | 1,104.5 | 1,124.0 | -5.0 | -0.4 | 1,527,000 | |
1,131.0 | 1,135.0 | 1,114.5 | 1,129.0 | -9.5 | -0.8 | 2,783,500 | |
1,139.5 | 1,144.5 | 1,126.5 | 1,138.5 | +4.0 | +0.4 | 1,937,500 | |
1,133.0 | 1,149.0 | 1,127.5 | 1,134.5 | +10.0 | +0.9 | 1,948,700 | |
1,140.0 | 1,142.0 | 1,123.0 | 1,124.5 | -15.5 | -1.4 | 1,955,500 | |
1,150.0 | 1,150.0 | 1,131.5 | 1,140.0 | -6.0 | -0.5 | 1,312,100 | |
1,150.0 | 1,157.5 | 1,143.5 | 1,146.0 | +5.0 | +0.4 | 1,602,300 | |
1,121.0 | 1,145.5 | 1,117.0 | 1,141.0 | +16.5 | +1.5 | 1,703,500 | |
1,120.0 | 1,127.5 | 1,111.5 | 1,124.5 | -1.5 | -0.1 | 1,507,900 | |
1,139.0 | 1,156.5 | 1,126.0 | 1,126.0 | -5.0 | -0.4 | 2,391,100 | |
1,123.0 | 1,132.0 | 1,114.0 | 1,131.0 | -11.5 | -1.0 | 2,915,000 | |
1,100.0 | 1,148.0 | 1,099.0 | 1,142.5 | +50.5 | +4.6 | 4,751,400 |