![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,165.0 | 3,029.0 | 3,070.0 | -50.0 | -1.6 | 4,487,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,159.0 | 3,000.0 | 3,120.0 | -73.0 | -2.3 | 4,753,600 | |
3,259.0 | 3,292.0 | 3,172.0 | 3,193.0 | -43.0 | -1.3 | 2,492,000 | |
3,310.0 | 3,317.0 | 3,202.0 | 3,236.0 | -37.0 | -1.1 | 2,774,500 | |
3,324.0 | 3,327.0 | 3,223.0 | 3,273.0 | -104.0 | -3.1 | 3,925,100 | |
3,154.0 | 3,389.0 | 3,116.0 | 3,377.0 | +200.0 | +6.3 | 6,010,500 | |
3,300.0 | 3,326.0 | 3,174.0 | 3,177.0 | -57.0 | -1.8 | 2,625,400 | |
3,250.0 | 3,293.0 | 3,150.0 | 3,234.0 | -75.0 | -2.3 | 3,225,800 | |
3,295.0 | 3,339.0 | 3,265.0 | 3,309.0 | +50.0 | +1.5 | 3,387,300 | |
3,172.0 | 3,288.0 | 3,165.0 | 3,259.0 | +101.0 | +3.2 | 3,114,400 | |
3,146.0 | 3,210.0 | 3,115.0 | 3,158.0 | +12.0 | +0.4 | 2,764,200 | |
3,113.0 | 3,199.0 | 3,095.0 | 3,146.0 | +100.0 | +3.3 | 3,675,800 | |
2,998.0 | 3,067.0 | 2,983.5 | 3,046.0 | +21.0 | +0.7 | 4,298,300 | |
3,075.0 | 3,157.0 | 3,020.0 | 3,025.0 | -51.0 | -1.7 | 5,046,300 | |
3,275.0 | 3,275.0 | 3,061.0 | 3,076.0 | -148.0 | -4.6 | 5,166,500 | |
3,224.0 | 3,240.0 | 3,178.0 | 3,224.0 | -4.0 | -0.1 | 3,751,800 | |
3,215.0 | 3,249.0 | 3,143.0 | 3,228.0 | -50.0 | -1.5 | 4,525,800 | |
3,431.0 | 3,456.0 | 3,278.0 | 3,278.0 | -138.0 | -4.0 | 6,166,300 | |
3,378.0 | 3,420.0 | 3,339.0 | 3,416.0 | +76.0 | +2.3 | 6,224,300 | |
3,223.0 | 3,343.0 | 3,213.0 | 3,340.0 | +135.0 | +4.2 | 6,519,100 | |
3,054.0 | 3,209.0 | 3,021.0 | 3,205.0 | +149.0 | +4.9 | 5,137,200 | |
3,055.0 | 3,094.0 | 2,950.0 | 3,056.0 | +41.0 | +1.4 | 3,380,000 | |
3,058.0 | 3,078.0 | 3,009.0 | 3,015.0 | -10.0 | -0.3 | 3,231,000 | |
2,940.0 | 3,069.0 | 2,939.5 | 3,025.0 | +115.0 | +4.0 | 4,690,500 | |
2,885.0 | 2,979.0 | 2,879.5 | 2,910.0 | +63.5 | +2.2 | 4,426,700 | |
2,815.0 | 2,881.0 | 2,811.0 | 2,846.5 | -12.0 | -0.4 | 2,005,700 | |
2,805.0 | 2,861.0 | 2,711.0 | 2,858.5 | +97.5 | +3.5 | 4,199,300 | |
2,800.0 | 2,800.0 | 2,710.5 | 2,761.0 | -70.0 | -2.5 | 4,073,200 | |
2,701.0 | 2,866.0 | 2,627.5 | 2,831.0 | -14.0 | -0.5 | 7,114,600 | |
2,800.0 | 2,845.0 | 2,769.0 | 2,845.0 | +13.0 | +0.5 | 3,553,900 |