52週高値 | 4,122 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,776 | 3,688 | 3,752 | -57 | -1.5 | 861,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,583 | 2,550 | 2,554 | -17 | -0.7 | 277,100 | |
2,580 | 2,584 | 2,543 | 2,571 | +10 | +0.4 | 507,900 | |
2,575 | 2,588 | 2,555 | 2,561 | +3 | +0.1 | 260,900 | |
2,582 | 2,592 | 2,548 | 2,558 | +2 | +0.1 | 408,600 | |
2,530 | 2,576 | 2,518 | 2,556 | +10 | +0.4 | 562,400 | |
2,539 | 2,576 | 2,531 | 2,546 | -7 | -0.3 | 333,800 | |
2,551 | 2,556 | 2,518 | 2,553 | -17 | -0.7 | 332,900 | |
2,583 | 2,589 | 2,569 | 2,570 | +1 | 0.0 | 271,500 | |
2,550 | 2,583 | 2,550 | 2,569 | +32 | +1.3 | 439,700 | |
2,550 | 2,565 | 2,520 | 2,537 | -20 | -0.8 | 362,500 | |
2,527 | 2,582 | 2,527 | 2,557 | +42 | +1.7 | 702,200 | |
2,482 | 2,515 | 2,480 | 2,515 | +52 | +2.1 | 477,400 | |
2,504 | 2,504 | 2,434 | 2,463 | -25 | -1.0 | 707,200 | |
2,469 | 2,508 | 2,446 | 2,488 | +29 | +1.2 | 397,700 | |
2,496 | 2,506 | 2,440 | 2,459 | -36 | -1.4 | 460,500 | |
2,500 | 2,508 | 2,492 | 2,495 | -5 | -0.2 | 295,600 | |
2,442 | 2,511 | 2,442 | 2,500 | +33 | +1.3 | 565,800 | |
2,480 | 2,480 | 2,459 | 2,467 | -17 | -0.7 | 404,900 | |
2,509 | 2,513 | 2,472 | 2,484 | 0 | 0.0 | 454,000 | |
2,499 | 2,512 | 2,471 | 2,484 | -18 | -0.7 | 512,900 | |
2,496 | 2,521 | 2,478 | 2,502 | -2 | -0.1 | 441,500 | |
2,476 | 2,514 | 2,476 | 2,504 | +57 | +2.3 | 726,700 | |
2,427 | 2,457 | 2,416 | 2,447 | +23 | +0.9 | 671,400 | |
2,400 | 2,437 | 2,400 | 2,424 | +28 | +1.2 | 514,800 | |
2,396 | 2,405 | 2,374 | 2,396 | +27 | +1.1 | 548,600 | |
2,419 | 2,423 | 2,357 | 2,369 | -44 | -1.8 | 691,300 | |
2,465 | 2,466 | 2,408 | 2,413 | -31 | -1.3 | 410,700 | |
2,415 | 2,446 | 2,396 | 2,444 | +5 | +0.2 | 388,400 | |
2,418 | 2,452 | 2,408 | 2,439 | +41 | +1.7 | 450,100 | |
2,376 | 2,398 | 2,366 | 2,398 | +35 | +1.5 | 265,200 |