52週高値 | 4,122 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,776 | 3,688 | 3,761 | -48 | -1.3 | 1,014,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,495 | 2,410 | 2,475 | +100 | +4.2 | 1,173,400 | |
2,376 | 2,385 | 2,370 | 2,375 | -18 | -0.8 | 309,500 | |
2,365 | 2,404 | 2,361 | 2,393 | +32 | +1.4 | 471,200 | |
2,334 | 2,363 | 2,322 | 2,361 | +16 | +0.7 | 346,700 | |
2,320 | 2,345 | 2,307 | 2,345 | +33 | +1.4 | 355,700 | |
2,326 | 2,333 | 2,309 | 2,312 | -14 | -0.6 | 389,100 | |
2,312 | 2,328 | 2,311 | 2,326 | -16 | -0.7 | 390,900 | |
2,353 | 2,353 | 2,294 | 2,342 | -12 | -0.5 | 686,800 | |
2,360 | 2,372 | 2,353 | 2,354 | -31 | -1.3 | 414,900 | |
2,400 | 2,405 | 2,383 | 2,385 | -12 | -0.5 | 315,400 | |
2,420 | 2,449 | 2,382 | 2,397 | -13 | -0.5 | 581,900 | |
2,398 | 2,416 | 2,384 | 2,410 | +12 | +0.5 | 578,700 | |
2,440 | 2,445 | 2,397 | 2,398 | -21 | -0.9 | 640,600 | |
2,415 | 2,428 | 2,396 | 2,419 | +3 | +0.1 | 891,500 | |
2,387 | 2,428 | 2,370 | 2,416 | +20 | +0.8 | 903,700 | |
2,351 | 2,400 | 2,330 | 2,396 | -205 | -7.9 | 2,756,300 | |
2,706 | 2,709 | 2,596 | 2,601 | -191 | -6.8 | 1,378,000 | |
2,746 | 2,845 | 2,733 | 2,792 | +43 | +1.6 | 1,099,600 | |
2,729 | 2,749 | 2,715 | 2,749 | +23 | +0.8 | 417,500 | |
2,724 | 2,749 | 2,707 | 2,726 | +27 | +1.0 | 399,400 | |
2,681 | 2,708 | 2,646 | 2,699 | -6 | -0.2 | 546,300 | |
2,719 | 2,720 | 2,678 | 2,705 | -14 | -0.5 | 609,300 | |
2,751 | 2,751 | 2,702 | 2,719 | -33 | -1.2 | 606,300 | |
2,693 | 2,752 | 2,681 | 2,752 | +73 | +2.7 | 726,600 | |
2,643 | 2,699 | 2,642 | 2,679 | +62 | +2.4 | 694,300 | |
2,605 | 2,633 | 2,577 | 2,617 | +16 | +0.6 | 405,800 | |
2,610 | 2,627 | 2,599 | 2,601 | -5 | -0.2 | 349,200 | |
2,584 | 2,606 | 2,571 | 2,606 | +33 | +1.3 | 310,300 | |
2,560 | 2,575 | 2,543 | 2,573 | +20 | +0.8 | 289,500 | |
2,568 | 2,581 | 2,540 | 2,553 | -1 | -0.0 | 346,800 |