52週高値 | 4,122 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,881 | 3,881 | 3,768 | 3,813 | -70 | -1.8 | 368,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,426 | 2,405 | 2,417 | -9 | -0.4 | 234,300 | |
2,428 | 2,435 | 2,416 | 2,426 | -10 | -0.4 | 266,000 | |
2,426 | 2,445 | 2,423 | 2,436 | +27 | +1.1 | 277,300 | |
2,429 | 2,432 | 2,394 | 2,409 | +5 | +0.2 | 382,000 | |
2,430 | 2,440 | 2,397 | 2,404 | -4 | -0.2 | 327,000 | |
2,380 | 2,410 | 2,371 | 2,408 | +26 | +1.1 | 303,400 | |
2,405 | 2,410 | 2,369 | 2,382 | -55 | -2.3 | 435,900 | |
2,456 | 2,475 | 2,432 | 2,437 | -53 | -2.1 | 327,600 | |
2,480 | 2,492 | 2,459 | 2,490 | +9 | +0.4 | 289,600 | |
2,480 | 2,493 | 2,465 | 2,481 | +20 | +0.8 | 352,000 | |
2,450 | 2,483 | 2,448 | 2,461 | +35 | +1.4 | 499,600 | |
2,390 | 2,438 | 2,381 | 2,426 | -5 | -0.2 | 429,300 | |
2,403 | 2,432 | 2,403 | 2,431 | +43 | +1.8 | 390,300 | |
2,396 | 2,407 | 2,379 | 2,388 | +4 | +0.2 | 245,800 | |
2,386 | 2,405 | 2,383 | 2,384 | +21 | +0.9 | 333,600 | |
2,351 | 2,363 | 2,347 | 2,363 | +9 | +0.4 | 211,900 | |
2,316 | 2,354 | 2,304 | 2,354 | +29 | +1.2 | 209,800 | |
2,345 | 2,346 | 2,322 | 2,325 | +27 | +1.2 | 183,200 | |
2,305 | 2,334 | 2,295 | 2,298 | -35 | -1.5 | 408,800 | |
2,364 | 2,369 | 2,320 | 2,333 | -9 | -0.4 | 465,500 | |
2,311 | 2,350 | 2,289 | 2,342 | -32 | -1.3 | 357,500 | |
2,363 | 2,389 | 2,358 | 2,374 | +47 | +2.0 | 322,400 | |
2,371 | 2,371 | 2,296 | 2,327 | -94 | -3.9 | 520,800 | |
2,450 | 2,456 | 2,395 | 2,421 | -69 | -2.8 | 471,600 | |
2,467 | 2,512 | 2,467 | 2,490 | -12 | -0.5 | 346,300 | |
2,515 | 2,515 | 2,494 | 2,502 | -6 | -0.2 | 348,300 | |
2,476 | 2,515 | 2,467 | 2,508 | +17 | +0.7 | 419,800 | |
2,451 | 2,502 | 2,450 | 2,491 | +43 | +1.8 | 561,600 | |
2,421 | 2,451 | 2,421 | 2,448 | +25 | +1.0 | 464,900 | |
2,405 | 2,438 | 2,402 | 2,423 | - | - | 525,900 |