38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,057 | 966 | 966 | -130 | -11.9 | 291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,613 | 1,579 | 1,594 | +15 | +0.9 | 68,300 | |
1,639 | 1,650 | 1,570 | 1,579 | -68 | -4.1 | 192,400 | |
1,639 | 1,658 | 1,607 | 1,647 | -1 | -0.1 | 81,900 | |
1,647 | 1,662 | 1,628 | 1,648 | +28 | +1.7 | 50,400 | |
1,653 | 1,674 | 1,620 | 1,620 | -35 | -2.1 | 103,800 | |
1,697 | 1,718 | 1,641 | 1,655 | -42 | -2.5 | 87,500 | |
1,686 | 1,722 | 1,680 | 1,697 | +12 | +0.7 | 72,200 | |
1,726 | 1,740 | 1,674 | 1,685 | -59 | -3.4 | 147,000 | |
1,704 | 1,769 | 1,663 | 1,744 | +59 | +3.5 | 297,100 | |
1,659 | 1,706 | 1,642 | 1,685 | +39 | +2.4 | 102,800 | |
1,686 | 1,686 | 1,635 | 1,646 | -40 | -2.4 | 124,400 | |
1,705 | 1,722 | 1,682 | 1,686 | -25 | -1.5 | 59,800 | |
1,740 | 1,748 | 1,673 | 1,711 | -19 | -1.1 | 99,600 | |
1,738 | 1,761 | 1,694 | 1,730 | -9 | -0.5 | 90,800 | |
1,787 | 1,825 | 1,708 | 1,739 | -53 | -3.0 | 260,600 | |
1,628 | 1,832 | 1,622 | 1,792 | +184 | +11.4 | 695,100 | |
1,665 | 1,705 | 1,561 | 1,608 | -57 | -3.4 | 738,000 | |
1,629 | 1,674 | 1,614 | 1,665 | +40 | +2.5 | 91,800 | |
1,600 | 1,653 | 1,579 | 1,625 | -30 | -1.8 | 193,800 | |
1,640 | 1,661 | 1,628 | 1,655 | +14 | +0.9 | 89,900 | |
1,668 | 1,690 | 1,625 | 1,641 | -27 | -1.6 | 126,900 | |
1,710 | 1,710 | 1,624 | 1,668 | -18 | -1.1 | 165,100 | |
1,689 | 1,745 | 1,667 | 1,686 | -3 | -0.2 | 153,500 | |
1,715 | 1,715 | 1,666 | 1,689 | -42 | -2.4 | 162,800 | |
1,753 | 1,770 | 1,718 | 1,731 | -23 | -1.3 | 107,400 | |
1,807 | 1,853 | 1,731 | 1,754 | -50 | -2.8 | 229,100 | |
1,846 | 1,846 | 1,781 | 1,804 | -74 | -3.9 | 246,600 | |
1,807 | 1,910 | 1,793 | 1,878 | +57 | +3.1 | 198,200 | |
1,832 | 1,866 | 1,802 | 1,821 | -17 | -0.9 | 148,300 | |
1,835 | 1,915 | 1,826 | 1,838 | 0 | 0.0 | 208,200 |