38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,057 | 966 | 966 | -130 | -11.9 | 291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,939 | 1,905 | 1,926 | +15 | +0.8 | 47,200 | |
1,963 | 1,974 | 1,909 | 1,911 | -36 | -1.8 | 52,000 | |
1,920 | 1,970 | 1,920 | 1,947 | +26 | +1.4 | 90,400 | |
1,920 | 1,921 | 1,879 | 1,921 | -1 | -0.1 | 74,400 | |
1,867 | 1,937 | 1,860 | 1,922 | +27 | +1.4 | 86,800 | |
1,930 | 1,932 | 1,886 | 1,895 | -48 | -2.5 | 184,600 | |
2,016 | 2,018 | 1,930 | 1,943 | -53 | -2.7 | 196,800 | |
1,990 | 2,021 | 1,974 | 1,996 | -11 | -0.5 | 130,200 | |
2,051 | 2,061 | 1,982 | 2,007 | -43 | -2.1 | 208,700 | |
2,015 | 2,108 | 2,010 | 2,050 | +32 | +1.6 | 261,700 | |
2,030 | 2,054 | 1,978 | 2,018 | +38 | +1.9 | 175,500 | |
1,946 | 2,022 | 1,946 | 1,980 | +47 | +2.4 | 157,300 | |
1,896 | 1,950 | 1,871 | 1,933 | +13 | +0.7 | 149,500 | |
1,971 | 1,994 | 1,867 | 1,920 | -70 | -3.5 | 259,700 | |
2,050 | 2,079 | 1,951 | 1,990 | -65 | -3.2 | 321,900 | |
2,174 | 2,177 | 2,035 | 2,055 | -59 | -2.8 | 587,400 | |
1,989 | 2,146 | 1,973 | 2,114 | +165 | +8.5 | 857,400 | |
1,985 | 1,988 | 1,910 | 1,949 | -4 | -0.2 | 245,800 | |
1,902 | 2,016 | 1,844 | 1,953 | +105 | +5.7 | 610,700 | |
1,800 | 1,907 | 1,785 | 1,848 | +116 | +6.7 | 588,000 | |
1,770 | 1,780 | 1,714 | 1,732 | -53 | -3.0 | 187,800 | |
1,878 | 1,878 | 1,750 | 1,785 | -34 | -1.9 | 279,900 | |
1,800 | 1,913 | 1,799 | 1,819 | +87 | +5.0 | 997,600 | |
1,699 | 1,748 | 1,698 | 1,732 | +41 | +2.4 | 104,300 | |
1,733 | 1,740 | 1,670 | 1,691 | -42 | -2.4 | 168,300 | |
1,758 | 1,767 | 1,686 | 1,733 | -27 | -1.5 | 191,600 | |
1,650 | 1,789 | 1,642 | 1,760 | +144 | +8.9 | 429,000 | |
1,630 | 1,675 | 1,615 | 1,616 | -24 | -1.5 | 87,900 | |
1,640 | 1,684 | 1,623 | 1,640 | +18 | +1.1 | 111,500 | |
1,600 | 1,625 | 1,575 | 1,622 | +28 | +1.8 | 113,700 |