38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,057 | 966 | 966 | -130 | -11.9 | 291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,944 | 1,787 | 1,838 | +47 | +2.6 | 334,500 | |
1,763 | 1,820 | 1,743 | 1,791 | +62 | +3.6 | 199,400 | |
1,760 | 1,765 | 1,704 | 1,729 | -33 | -1.9 | 166,300 | |
1,806 | 1,824 | 1,760 | 1,762 | -50 | -2.8 | 134,000 | |
1,816 | 1,838 | 1,768 | 1,812 | +4 | +0.2 | 162,400 | |
1,735 | 1,817 | 1,720 | 1,808 | +67 | +3.8 | 161,500 | |
1,770 | 1,778 | 1,736 | 1,741 | -44 | -2.5 | 131,100 | |
1,748 | 1,800 | 1,737 | 1,785 | +22 | +1.2 | 118,100 | |
1,845 | 1,940 | 1,755 | 1,763 | -67 | -3.7 | 493,000 | |
1,937 | 1,950 | 1,821 | 1,830 | -122 | -6.2 | 385,100 | |
1,806 | 1,986 | 1,806 | 1,952 | +136 | +7.5 | 341,000 | |
1,770 | 1,834 | 1,762 | 1,816 | +86 | +5.0 | 135,600 | |
1,713 | 1,777 | 1,713 | 1,730 | -19 | -1.1 | 116,600 | |
1,707 | 1,753 | 1,701 | 1,749 | +34 | +2.0 | 74,200 | |
1,791 | 1,792 | 1,713 | 1,715 | -72 | -4.0 | 120,600 | |
1,772 | 1,815 | 1,683 | 1,787 | +20 | +1.1 | 207,100 | |
1,830 | 1,832 | 1,764 | 1,767 | -66 | -3.6 | 130,800 | |
1,781 | 1,840 | 1,773 | 1,833 | +23 | +1.3 | 147,300 | |
1,820 | 1,869 | 1,791 | 1,810 | +30 | +1.7 | 156,400 | |
1,880 | 1,889 | 1,778 | 1,780 | -60 | -3.3 | 214,400 | |
1,809 | 1,878 | 1,792 | 1,840 | +57 | +3.2 | 268,000 | |
1,794 | 1,810 | 1,750 | 1,783 | -48 | -2.6 | 277,500 | |
1,945 | 1,975 | 1,815 | 1,831 | -91 | -4.7 | 436,800 | |
1,928 | 1,976 | 1,889 | 1,922 | -26 | -1.3 | 315,800 | |
1,982 | 2,038 | 1,907 | 1,948 | -84 | -4.1 | 504,600 | |
2,093 | 2,130 | 2,031 | 2,032 | -71 | -3.4 | 373,700 | |
2,210 | 2,228 | 2,100 | 2,103 | -125 | -5.6 | 591,800 | |
2,130 | 2,268 | 2,111 | 2,228 | +68 | +3.1 | 908,300 | |
2,229 | 2,324 | 2,140 | 2,160 | -101 | -4.5 | 1,006,700 | |
2,173 | 2,320 | 2,165 | 2,261 | - | - | 1,590,300 |