![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,108 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,055 | 1,018 | 1,019 | -10 | -1.0 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,058 | 1,026 | 1,029 | -1 | -0.1 | 45,200 | |
1,075 | 1,080 | 1,030 | 1,030 | -6 | -0.6 | 32,000 | |
1,025 | 1,071 | 1,025 | 1,036 | +3 | +0.3 | 21,900 | |
1,097 | 1,097 | 1,033 | 1,033 | -61 | -5.6 | 65,400 | |
1,090 | 1,124 | 1,071 | 1,094 | +71 | +6.9 | 193,500 | |
1,042 | 1,062 | 1,020 | 1,023 | -39 | -3.7 | 52,100 | |
1,021 | 1,082 | 1,021 | 1,062 | +36 | +3.5 | 53,700 | |
1,030 | 1,050 | 1,022 | 1,026 | +5 | +0.5 | 57,200 | |
1,043 | 1,060 | 1,021 | 1,021 | -22 | -2.1 | 69,300 | |
955 | 1,044 | 949 | 1,043 | +78 | +8.1 | 147,900 | |
1,000 | 1,006 | 960 | 965 | -50 | -4.9 | 111,100 | |
937 | 1,016 | 935 | 1,015 | +78 | +8.3 | 191,600 | |
916 | 940 | 895 | 937 | +32 | +3.5 | 75,700 | |
933 | 945 | 897 | 905 | -17 | -1.8 | 96,800 | |
905 | 935 | 905 | 922 | +12 | +1.3 | 60,000 | |
914 | 929 | 895 | 910 | -23 | -2.5 | 77,000 | |
927 | 947 | 920 | 933 | +2 | +0.2 | 45,400 | |
913 | 950 | 913 | 931 | +19 | +2.1 | 93,300 | |
936 | 951 | 882 | 912 | -54 | -5.6 | 228,400 | |
1,051 | 1,057 | 966 | 966 | -130 | -11.9 | 291,100 | |
1,140 | 1,141 | 1,085 | 1,096 | -43 | -3.8 | 44,200 | |
1,150 | 1,183 | 1,131 | 1,139 | -16 | -1.4 | 39,700 | |
1,168 | 1,190 | 1,152 | 1,155 | -19 | -1.6 | 23,900 | |
1,175 | 1,198 | 1,166 | 1,174 | -13 | -1.1 | 15,800 | |
1,167 | 1,194 | 1,153 | 1,187 | +20 | +1.7 | 39,000 | |
1,125 | 1,204 | 1,100 | 1,167 | +55 | +4.9 | 91,400 | |
1,145 | 1,150 | 1,102 | 1,112 | -56 | -4.8 | 161,300 | |
1,149 | 1,176 | 1,149 | 1,168 | +27 | +2.4 | 18,000 | |
1,140 | 1,171 | 1,140 | 1,141 | -20 | -1.7 | 28,400 |