38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,800 | 3,655 | 3,760 | -35 | -0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,880 | 3,820 | 3,845 | -35 | -0.9 | 4,800 | |
3,890 | 3,895 | 3,850 | 3,880 | +20 | +0.5 | 3,400 | |
3,920 | 3,920 | 3,860 | 3,860 | -35 | -0.9 | 4,000 | |
3,840 | 3,910 | 3,840 | 3,895 | +55 | +1.4 | 3,500 | |
3,810 | 3,845 | 3,805 | 3,840 | +30 | +0.8 | 3,900 | |
3,735 | 3,845 | 3,735 | 3,810 | +75 | +2.0 | 5,000 | |
3,755 | 3,755 | 3,680 | 3,735 | -5 | -0.1 | 5,500 | |
3,805 | 3,825 | 3,740 | 3,740 | -100 | -2.6 | 8,300 | |
3,810 | 3,845 | 3,810 | 3,840 | +35 | +0.9 | 3,200 | |
3,850 | 3,950 | 3,805 | 3,805 | -80 | -2.1 | 6,500 | |
3,850 | 3,915 | 3,835 | 3,885 | +35 | +0.9 | 5,900 | |
3,860 | 3,885 | 3,850 | 3,850 | -25 | -0.6 | 3,100 | |
3,995 | 3,995 | 3,870 | 3,875 | -65 | -1.6 | 2,300 | |
3,930 | 3,990 | 3,915 | 3,940 | -10 | -0.3 | 3,700 | |
3,935 | 3,970 | 3,905 | 3,950 | +15 | +0.4 | 3,800 | |
3,925 | 3,935 | 3,885 | 3,935 | +5 | +0.1 | 4,400 | |
3,925 | 3,930 | 3,835 | 3,930 | +55 | +1.4 | 9,300 | |
3,865 | 3,900 | 3,860 | 3,875 | +15 | +0.4 | 3,600 | |
3,860 | 3,890 | 3,825 | 3,860 | -5 | -0.1 | 7,400 | |
3,880 | 3,895 | 3,825 | 3,865 | -10 | -0.3 | 4,700 | |
3,835 | 3,890 | 3,835 | 3,875 | +35 | +0.9 | 3,000 | |
3,915 | 3,915 | 3,840 | 3,840 | -75 | -1.9 | 4,400 | |
3,975 | 3,975 | 3,915 | 3,915 | -15 | -0.4 | 4,400 | |
3,880 | 3,930 | 3,880 | 3,930 | +50 | +1.3 | 3,200 | |
3,820 | 3,880 | 3,820 | 3,880 | +55 | +1.4 | 3,400 | |
3,810 | 3,865 | 3,800 | 3,825 | +5 | +0.1 | 4,000 | |
3,885 | 3,905 | 3,820 | 3,820 | -20 | -0.5 | 5,400 | |
3,970 | 3,970 | 3,840 | 3,840 | -105 | -2.7 | 5,500 | |
3,930 | 4,000 | 3,930 | 3,945 | +20 | +0.5 | 5,300 | |
3,950 | 3,955 | 3,905 | 3,925 | -30 | -0.8 | 2,900 |