37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,900 | 3,955 | -5 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,760 | 3,715 | 3,735 | 0 | 0.0 | 3,600 | |
3,700 | 3,750 | 3,700 | 3,735 | +40 | +1.1 | 3,000 | |
3,695 | 3,710 | 3,670 | 3,695 | +5 | +0.1 | 5,800 | |
3,790 | 3,820 | 3,685 | 3,690 | -130 | -3.4 | 20,100 | |
3,870 | 3,895 | 3,810 | 3,820 | -60 | -1.5 | 7,500 | |
3,860 | 3,900 | 3,860 | 3,880 | +25 | +0.6 | 7,600 | |
3,855 | 3,855 | 3,820 | 3,855 | 0 | 0.0 | 5,900 | |
3,795 | 3,860 | 3,780 | 3,855 | +70 | +1.8 | 8,200 | |
3,765 | 3,785 | 3,760 | 3,785 | +55 | +1.5 | 6,400 | |
3,725 | 3,770 | 3,725 | 3,730 | +5 | +0.1 | 6,800 | |
3,680 | 3,745 | 3,680 | 3,725 | +40 | +1.1 | 10,700 | |
3,660 | 3,700 | 3,660 | 3,685 | +5 | +0.1 | 5,800 | |
3,655 | 3,680 | 3,655 | 3,680 | +35 | +1.0 | 8,500 | |
3,620 | 3,645 | 3,620 | 3,645 | +15 | +0.4 | 6,200 | |
3,635 | 3,655 | 3,625 | 3,630 | -5 | -0.1 | 14,500 | |
3,600 | 3,640 | 3,590 | 3,635 | +35 | +1.0 | 22,900 | |
3,620 | 3,645 | 3,600 | 3,600 | -90 | -2.4 | 90,800 | |
3,795 | 3,805 | 3,690 | 3,690 | -110 | -2.9 | 33,500 | |
3,815 | 3,835 | 3,780 | 3,800 | -70 | -1.8 | 8,300 | |
3,840 | 3,870 | 3,790 | 3,870 | +25 | +0.7 | 8,200 | |
3,920 | 3,920 | 3,840 | 3,845 | -110 | -2.8 | 6,600 | |
3,975 | 3,975 | 3,915 | 3,955 | -15 | -0.4 | 8,200 | |
4,005 | 4,035 | 3,945 | 3,970 | -200 | -4.8 | 15,000 | |
4,205 | 4,205 | 4,155 | 4,170 | -35 | -0.8 | 2,800 | |
4,205 | 4,225 | 4,205 | 4,205 | 0 | 0.0 | 800 | |
4,170 | 4,240 | 4,170 | 4,205 | +10 | +0.2 | 1,800 | |
4,120 | 4,225 | 4,120 | 4,195 | +75 | +1.8 | 2,600 | |
4,095 | 4,175 | 4,090 | 4,120 | +25 | +0.6 | 3,300 | |
4,120 | 4,125 | 4,080 | 4,095 | -75 | -1.8 | 7,800 | |
4,190 | 4,230 | 4,170 | 4,170 | -70 | -1.7 | 3,900 |