37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,960 | 3,875 | 3,945 | -10 | -0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,545 | 3,490 | 3,505 | -25 | -0.7 | 3,500 | |
3,470 | 3,545 | 3,470 | 3,530 | +60 | +1.7 | 7,100 | |
3,495 | 3,540 | 3,465 | 3,470 | -50 | -1.4 | 5,000 | |
3,490 | 3,545 | 3,490 | 3,520 | 0 | 0.0 | 3,200 | |
3,515 | 3,545 | 3,455 | 3,520 | -10 | -0.3 | 8,700 | |
3,550 | 3,565 | 3,530 | 3,530 | -20 | -0.6 | 3,500 | |
3,530 | 3,565 | 3,515 | 3,550 | +20 | +0.6 | 6,500 | |
3,500 | 3,550 | 3,495 | 3,530 | +10 | +0.3 | 5,300 | |
3,565 | 3,575 | 3,490 | 3,520 | -25 | -0.7 | 9,900 | |
3,505 | 3,550 | 3,505 | 3,545 | +60 | +1.7 | 3,900 | |
3,510 | 3,530 | 3,480 | 3,485 | -25 | -0.7 | 5,800 | |
3,530 | 3,565 | 3,500 | 3,510 | -65 | -1.8 | 5,100 | |
3,550 | 3,575 | 3,530 | 3,575 | +55 | +1.6 | 5,900 | |
3,540 | 3,540 | 3,510 | 3,520 | -20 | -0.6 | 3,300 | |
3,485 | 3,550 | 3,485 | 3,540 | +60 | +1.7 | 5,900 | |
3,475 | 3,495 | 3,465 | 3,480 | +5 | +0.1 | 5,000 | |
3,410 | 3,490 | 3,405 | 3,475 | +70 | +2.1 | 9,300 | |
3,525 | 3,525 | 3,375 | 3,405 | -145 | -4.1 | 22,500 | |
3,610 | 3,610 | 3,550 | 3,550 | -60 | -1.7 | 7,700 | |
3,640 | 3,670 | 3,610 | 3,610 | +10 | +0.3 | 4,600 | |
3,650 | 3,650 | 3,575 | 3,600 | -50 | -1.4 | 12,600 | |
3,635 | 3,680 | 3,635 | 3,650 | -50 | -1.4 | 8,200 | |
3,635 | 3,700 | 3,600 | 3,700 | +55 | +1.5 | 14,800 | |
3,710 | 3,710 | 3,645 | 3,645 | -65 | -1.8 | 8,100 | |
3,710 | 3,735 | 3,700 | 3,710 | 0 | 0.0 | 3,400 | |
3,700 | 3,715 | 3,670 | 3,710 | -5 | -0.1 | 7,400 | |
3,725 | 3,745 | 3,710 | 3,715 | -10 | -0.3 | 5,600 | |
3,805 | 3,810 | 3,720 | 3,725 | -80 | -2.1 | 12,600 | |
3,775 | 3,810 | 3,770 | 3,805 | +50 | +1.3 | 6,900 | |
3,765 | 3,765 | 3,730 | 3,755 | +20 | +0.5 | 5,000 |