37,649.80 | +21.32 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,875 | 3,875 | -80 | -2.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,410 | 4,320 | 4,410 | +90 | +2.1 | 5,300 | |
4,260 | 4,320 | 4,260 | 4,320 | +20 | +0.5 | 1,900 | |
4,325 | 4,325 | 4,240 | 4,300 | -25 | -0.6 | 3,100 | |
4,255 | 4,335 | 4,255 | 4,325 | +25 | +0.6 | 5,500 | |
4,290 | 4,300 | 4,170 | 4,300 | +10 | +0.2 | 4,400 | |
4,150 | 4,290 | 4,150 | 4,290 | +140 | +3.4 | 4,900 | |
4,190 | 4,215 | 4,120 | 4,150 | -85 | -2.0 | 2,300 | |
4,230 | 4,290 | 4,205 | 4,235 | +40 | +1.0 | 2,700 | |
4,205 | 4,230 | 4,195 | 4,195 | -25 | -0.6 | 1,800 | |
4,210 | 4,285 | 4,210 | 4,220 | -45 | -1.1 | 4,000 | |
4,235 | 4,265 | 4,205 | 4,265 | +30 | +0.7 | 3,500 | |
4,205 | 4,250 | 4,185 | 4,235 | -20 | -0.5 | 2,800 | |
4,245 | 4,255 | 4,220 | 4,255 | +60 | +1.4 | 3,600 | |
4,195 | 4,205 | 4,155 | 4,195 | 0 | 0.0 | 3,900 | |
4,130 | 4,195 | 4,105 | 4,195 | +50 | +1.2 | 3,900 | |
4,090 | 4,145 | 4,070 | 4,145 | +55 | +1.3 | 2,500 | |
4,070 | 4,110 | 4,070 | 4,090 | +20 | +0.5 | 3,500 | |
4,030 | 4,070 | 4,015 | 4,070 | +90 | +2.3 | 5,700 | |
4,025 | 4,025 | 3,980 | 3,980 | -35 | -0.9 | 5,600 | |
4,070 | 4,070 | 4,015 | 4,015 | +10 | +0.2 | 3,100 | |
4,115 | 4,115 | 4,005 | 4,005 | -120 | -2.9 | 7,000 | |
4,155 | 4,165 | 4,080 | 4,125 | -95 | -2.3 | 6,200 | |
4,300 | 4,300 | 4,195 | 4,220 | -80 | -1.9 | 6,900 | |
4,300 | 4,335 | 4,260 | 4,300 | -50 | -1.1 | 6,700 | |
4,300 | 4,350 | 4,270 | 4,350 | +50 | +1.2 | 5,300 | |
4,240 | 4,300 | 4,205 | 4,300 | -15 | -0.3 | 9,100 | |
4,220 | 4,350 | 4,220 | 4,315 | +110 | +2.6 | 19,100 | |
4,185 | 4,220 | 4,180 | 4,205 | +10 | +0.2 | 9,300 | |
4,150 | 4,195 | 4,145 | 4,195 | +45 | +1.1 | 11,900 | |
4,100 | 4,150 | 4,100 | 4,150 | +20 | +0.5 | 13,500 |