38,079.70 | +117.90 | 154.39 | -0.22 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,955 | 3,870 | 3,915 | +30 | +0.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,155 | 4,055 | 4,110 | -130 | -3.1 | 5,500 | |
4,230 | 4,250 | 4,115 | 4,240 | -55 | -1.3 | 5,300 | |
4,325 | 4,325 | 4,290 | 4,295 | -25 | -0.6 | 14,000 | |
4,380 | 4,380 | 4,320 | 4,320 | -55 | -1.3 | 5,200 | |
4,315 | 4,375 | 4,305 | 4,375 | +60 | +1.4 | 6,300 | |
4,280 | 4,325 | 4,280 | 4,315 | +15 | +0.3 | 4,100 | |
4,290 | 4,300 | 4,285 | 4,300 | +10 | +0.2 | 5,600 | |
4,195 | 4,290 | 4,195 | 4,290 | +95 | +2.3 | 11,100 | |
4,190 | 4,220 | 4,190 | 4,195 | 0 | 0.0 | 3,100 | |
4,165 | 4,200 | 4,165 | 4,195 | +30 | +0.7 | 5,100 | |
4,170 | 4,195 | 4,165 | 4,165 | -25 | -0.6 | 1,900 | |
4,150 | 4,200 | 4,150 | 4,190 | +40 | +1.0 | 2,200 | |
4,100 | 4,155 | 4,100 | 4,150 | +50 | +1.2 | 2,100 | |
4,180 | 4,180 | 4,100 | 4,100 | -115 | -2.7 | 2,300 | |
4,230 | 4,230 | 4,210 | 4,215 | 0 | 0.0 | 3,200 | |
4,130 | 4,220 | 4,130 | 4,215 | +90 | +2.2 | 2,700 | |
4,150 | 4,150 | 4,125 | 4,125 | -45 | -1.1 | 2,100 | |
4,150 | 4,180 | 4,150 | 4,170 | +20 | +0.5 | 2,300 | |
4,200 | 4,200 | 4,145 | 4,150 | 0 | 0.0 | 4,200 | |
3,995 | 4,155 | 3,995 | 4,150 | -65 | -1.5 | 8,700 | |
4,195 | 4,240 | 4,165 | 4,215 | +45 | +1.1 | 2,700 | |
4,175 | 4,180 | 4,125 | 4,170 | -5 | -0.1 | 1,900 | |
4,190 | 4,190 | 4,130 | 4,175 | +30 | +0.7 | 2,300 | |
4,115 | 4,205 | 4,115 | 4,145 | -40 | -1.0 | 3,200 | |
4,230 | 4,230 | 4,175 | 4,185 | -45 | -1.1 | 800 | |
4,205 | 4,230 | 4,180 | 4,230 | +25 | +0.6 | 3,900 | |
4,200 | 4,205 | 4,105 | 4,205 | -40 | -0.9 | 4,600 | |
4,290 | 4,290 | 4,245 | 4,245 | -65 | -1.5 | 1,900 | |
4,335 | 4,335 | 4,275 | 4,310 | 0 | 0.0 | 1,800 | |
4,280 | 4,350 | 4,275 | 4,310 | - | - | 3,800 |