37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,070 | 3,810 | 3,840 | -135 | -3.4 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 4,135 | 3,740 | 3,975 | +105 | +2.7 | 290,200 | |
3,925 | 3,995 | 3,680 | 3,870 | -60 | -1.5 | 86,500 | |
3,870 | 4,000 | 3,800 | 3,930 | +95 | +2.5 | 93,200 | |
3,675 | 3,850 | 3,620 | 3,835 | +140 | +3.8 | 84,000 | |
3,550 | 3,735 | 3,540 | 3,695 | +145 | +4.1 | 74,700 | |
3,640 | 3,670 | 3,375 | 3,550 | -50 | -1.4 | 139,100 | |
3,765 | 3,900 | 3,575 | 3,600 | -130 | -3.5 | 158,900 | |
4,280 | 4,285 | 3,590 | 3,730 | -550 | -12.9 | 271,000 | |
4,365 | 4,490 | 4,075 | 4,280 | -90 | -2.1 | 77,500 | |
4,005 | 4,485 | 4,005 | 4,370 | +365 | +9.1 | 127,700 | |
4,255 | 4,410 | 4,005 | 4,005 | -295 | -6.9 | 71,000 | |
4,300 | 4,335 | 3,980 | 4,300 | -50 | -1.1 | 85,000 | |
4,165 | 4,380 | 4,055 | 4,350 | +185 | +4.4 | 185,100 | |
4,335 | 4,335 | 3,995 | 4,165 | -145 | -3.4 | 54,800 | |
4,010 | 4,350 | 3,905 | 4,310 | +300 | +7.5 | 66,100 | |
4,210 | 4,210 | 3,895 | 4,010 | -215 | -5.1 | 93,500 | |
4,110 | 4,370 | 4,005 | 4,225 | +120 | +2.9 | 123,700 | |
3,860 | 4,425 | 3,860 | 4,105 | +215 | +5.5 | 229,100 | |
4,095 | 4,175 | 3,825 | 3,890 | -240 | -5.8 | 160,600 | |
4,170 | 4,425 | 4,045 | 4,130 | -40 | -1.0 | 155,100 | |
4,000 | 4,275 | 3,905 | 4,170 | +245 | +6.2 | 159,200 | |
4,010 | 4,130 | 3,790 | 3,925 | -140 | -3.4 | 109,500 | |
4,085 | 4,200 | 3,815 | 4,065 | -75 | -1.8 | 120,200 | |
3,820 | 4,155 | 3,810 | 4,140 | +320 | +8.4 | 182,100 | |
4,030 | 4,095 | 3,760 | 3,820 | -195 | -4.9 | 305,200 | |
3,960 | 4,180 | 3,930 | 4,015 | +55 | +1.4 | 105,300 | |
4,080 | 4,520 | 3,960 | 3,960 | -40 | -1.0 | 152,900 | |
3,355 | 4,100 | 3,340 | 4,000 | +645 | +19.2 | 237,000 | |
3,460 | 3,470 | 3,225 | 3,355 | -65 | -1.9 | 181,700 |