5757 CKサンエツ 東証2 15:00
1,864円
前日比
+5 (+0.27%)
比較される銘柄: 日伸銅東特線平河ヒューテ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
5.9 0.56 1.61
年初来高値: 1,910 (17/03/21)
年初来安値: 1,540 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,867 1,867 1,859 1,864 +5 +0.3 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,850 1,868 1,846 1,859 +14 +0.8 2,300
17/05/24 1,871 1,885 1,845 1,845 -10 -0.5 7,200
17/05/23 1,840 1,855 1,831 1,855 +55 +3.1 9,300
17/05/22 1,805 1,810 1,796 1,800 +6 +0.3 7,900
17/05/19 1,804 1,807 1,794 1,794 -8 -0.4 4,400
17/05/18 1,789 1,802 1,783 1,802 +1 +0.1 9,400
17/05/17 1,790 1,801 1,789 1,801 +18 +1.0 6,200
17/05/16 1,780 1,783 1,776 1,783 +13 +0.7 2,400
17/05/15 1,773 1,778 1,762 1,770 -3 -0.2 3,800
17/05/12 1,798 1,799 1,760 1,773 -12 -0.7 6,000
17/05/11 1,800 1,800 1,741 1,785 -16 -0.9 8,600
17/05/10 1,874 1,874 1,801 1,801 -38 -2.1 27,300
17/05/09 1,823 1,842 1,820 1,839 +25 +1.4 6,800
17/05/08 1,808 1,828 1,804 1,814 +15 +0.8 7,200
17/05/02 1,807 1,807 1,787 1,799 +3 +0.2 2,000
17/05/01 1,765 1,796 1,765 1,796 0 0.0 1,100
17/04/28 1,836 1,850 1,760 1,796 0 0.0 6,400
17/04/27 1,750 1,805 1,750 1,796 +56 +3.2 5,900
17/04/26 1,717 1,740 1,717 1,740 +31 +1.8 1,900
17/04/25 1,690 1,709 1,682 1,709 +30 +1.8 1,800
17/04/24 1,670 1,680 1,663 1,679 +18 +1.1 1,300
17/04/21 1,661 1,690 1,660 1,661 +1 +0.1 2,300
17/04/20 1,660 1,670 1,660 1,660 0 0.0 6,600
17/04/19 1,638 1,660 1,617 1,660 +43 +2.7 3,200
17/04/18 1,650 1,664 1,615 1,617 +1 +0.1 3,500
17/04/17 1,580 1,619 1,580 1,616 +36 +2.3 3,000
17/04/14 1,615 1,615 1,540 1,580 -45 -2.8 14,100
17/04/13 1,650 1,650 1,622 1,625 -35 -2.1 4,600
17/04/12 1,662 1,675 1,655 1,660 -21 -1.2 4,000

日経平均