40,003.60 | +263.16 | 150.35 | +1.23 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.82% | 0.20% | -0.72% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,490 | 昨年来安値 | 3,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,035 | 3,955 | 4,035 | +55 | +1.4 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,045 | 3,975 | 3,980 | -40 | -1.0 | 21,100 | |
3,920 | 4,025 | 3,920 | 4,020 | +95 | +2.4 | 11,500 | |
3,870 | 3,925 | 3,870 | 3,925 | +80 | +2.1 | 14,200 | |
3,860 | 3,865 | 3,810 | 3,845 | +25 | +0.7 | 5,500 | |
3,795 | 3,825 | 3,790 | 3,820 | +25 | +0.7 | 6,900 | |
3,820 | 3,820 | 3,750 | 3,795 | -25 | -0.7 | 11,200 | |
3,740 | 3,820 | 3,740 | 3,820 | +30 | +0.8 | 13,300 | |
3,845 | 3,850 | 3,790 | 3,790 | -35 | -0.9 | 9,400 | |
3,790 | 3,850 | 3,790 | 3,825 | +10 | +0.3 | 17,900 | |
3,800 | 3,840 | 3,780 | 3,815 | +10 | +0.3 | 6,600 | |
3,855 | 3,855 | 3,790 | 3,805 | -70 | -1.8 | 11,500 | |
3,865 | 3,885 | 3,855 | 3,875 | +5 | +0.1 | 8,600 | |
3,910 | 3,920 | 3,865 | 3,870 | -45 | -1.1 | 4,900 | |
3,875 | 3,915 | 3,860 | 3,915 | +35 | +0.9 | 5,900 | |
3,840 | 3,880 | 3,825 | 3,880 | +35 | +0.9 | 4,400 | |
3,880 | 3,880 | 3,820 | 3,845 | -35 | -0.9 | 4,800 | |
3,890 | 3,895 | 3,850 | 3,880 | +20 | +0.5 | 3,400 | |
3,920 | 3,920 | 3,860 | 3,860 | -35 | -0.9 | 4,000 | |
3,840 | 3,910 | 3,840 | 3,895 | +55 | +1.4 | 3,500 | |
3,810 | 3,845 | 3,805 | 3,840 | +30 | +0.8 | 3,900 | |
3,735 | 3,845 | 3,735 | 3,810 | +75 | +2.0 | 5,000 | |
3,755 | 3,755 | 3,680 | 3,735 | -5 | -0.1 | 5,500 | |
3,805 | 3,825 | 3,740 | 3,740 | -100 | -2.6 | 8,300 | |
3,810 | 3,845 | 3,810 | 3,840 | +35 | +0.9 | 3,200 | |
3,850 | 3,950 | 3,805 | 3,805 | -80 | -2.1 | 6,500 | |
3,850 | 3,915 | 3,835 | 3,885 | +35 | +0.9 | 5,900 | |
3,860 | 3,885 | 3,850 | 3,850 | -25 | -0.6 | 3,100 | |
3,995 | 3,995 | 3,870 | 3,875 | -65 | -1.6 | 2,300 | |
3,930 | 3,990 | 3,915 | 3,940 | -10 | -0.3 | 3,700 |