5757 CKサンエツ 東証2 14:14
2,490円
前日比
-33 (-1.31%)
比較される銘柄: 日伸銅平河ヒューテ昭電線HD
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
7.9 0.75 1.20
決算発表予定日  2017/08/09
年初来高値: 2,648 (17/07/10)
年初来安値: 1,540 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,559 2,559 2,490 2,490 -33 -1.3 6,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,524 2,527 2,519 2,523 +4 +0.2 5,100
17/07/19 2,519 2,550 2,480 2,519 +20 +0.8 10,300
17/07/18 2,410 2,524 2,410 2,499 +98 +4.1 8,900
17/07/14 2,433 2,433 2,305 2,401 -39 -1.6 22,300
17/07/13 2,481 2,516 2,440 2,440 -85 -3.4 10,000
17/07/12 2,584 2,584 2,480 2,525 -60 -2.3 7,600
17/07/11 2,534 2,611 2,440 2,585 +1 0.0 14,600
17/07/10 2,560 2,648 2,560 2,584 +29 +1.1 13,900
17/07/07 2,526 2,628 2,526 2,555 +25 +1.0 20,500
17/07/06 2,490 2,530 2,485 2,530 +45 +1.8 13,400
17/07/05 2,408 2,485 2,400 2,485 +75 +3.1 14,800
17/07/04 2,353 2,438 2,350 2,410 +56 +2.4 16,900
17/07/03 2,262 2,354 2,262 2,354 +114 +5.1 22,600
17/06/30 2,209 2,240 2,160 2,240 +30 +1.4 14,700
17/06/29 2,170 2,210 2,167 2,210 +45 +2.1 15,800
17/06/28 2,170 2,191 2,155 2,165 -2 -0.1 10,100
17/06/27 2,130 2,170 2,130 2,167 +38 +1.8 6,700
17/06/26 2,130 2,130 2,080 2,129 +14 +0.7 15,800
17/06/23 2,101 2,128 2,090 2,115 +18 +0.9 11,100
17/06/22 2,130 2,130 2,050 2,097 -33 -1.5 13,100
17/06/21 2,148 2,185 2,100 2,130 +47 +2.3 16,500
17/06/20 2,132 2,160 2,083 2,083 +1 0.0 22,800
17/06/19 2,002 2,087 2,002 2,082 +141 +7.3 20,200
17/06/16 1,920 1,942 1,900 1,941 +43 +2.3 16,200
17/06/15 1,890 1,898 1,887 1,898 +13 +0.7 2,700
17/06/14 1,878 1,889 1,878 1,885 +8 +0.4 2,300
17/06/13 1,880 1,888 1,875 1,877 +2 +0.1 3,600
17/06/12 1,869 1,877 1,869 1,875 +6 +0.3 2,800
17/06/09 1,860 1,870 1,860 1,869 +3 +0.2 4,800

日経平均