52週高値 | 2,140 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,132 | 1,102 | 1,117 | -28 | -2.4 | 718,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,860 | 1,819 | 1,830 | -18 | -1.0 | 534,500 | |
1,760 | 1,915 | 1,757 | 1,848 | +110 | +6.3 | 1,641,300 | |
1,748 | 1,762 | 1,724 | 1,738 | -5 | -0.3 | 411,300 | |
1,668 | 1,747 | 1,664 | 1,743 | +80 | +4.8 | 741,800 | |
1,666 | 1,681 | 1,632 | 1,663 | -27 | -1.6 | 670,600 | |
1,717 | 1,732 | 1,690 | 1,690 | -55 | -3.2 | 635,700 | |
1,767 | 1,819 | 1,745 | 1,745 | -48 | -2.7 | 830,700 | |
1,824 | 1,824 | 1,780 | 1,793 | -33 | -1.8 | 689,900 | |
1,845 | 1,893 | 1,824 | 1,826 | -8 | -0.4 | 664,400 | |
1,864 | 1,864 | 1,822 | 1,834 | -54 | -2.9 | 552,900 | |
1,920 | 1,927 | 1,888 | 1,888 | -22 | -1.2 | 303,900 | |
1,925 | 1,939 | 1,909 | 1,910 | -41 | -2.1 | 323,600 | |
1,955 | 1,971 | 1,903 | 1,951 | -23 | -1.2 | 355,600 | |
1,948 | 2,032 | 1,948 | 1,974 | +25 | +1.3 | 926,400 | |
1,951 | 1,960 | 1,914 | 1,949 | -1 | -0.1 | 474,200 | |
1,902 | 1,954 | 1,890 | 1,950 | +38 | +2.0 | 532,500 | |
1,826 | 1,916 | 1,805 | 1,912 | +107 | +5.9 | 862,500 | |
1,822 | 1,829 | 1,797 | 1,805 | -22 | -1.2 | 544,200 | |
1,816 | 1,843 | 1,813 | 1,827 | +8 | +0.4 | 296,000 | |
1,846 | 1,855 | 1,813 | 1,819 | -23 | -1.2 | 446,600 | |
1,881 | 1,884 | 1,815 | 1,842 | -21 | -1.1 | 623,400 | |
1,875 | 1,900 | 1,856 | 1,863 | -34 | -1.8 | 605,900 | |
1,978 | 1,982 | 1,896 | 1,897 | -97 | -4.9 | 822,800 | |
2,015 | 2,021 | 1,988 | 1,994 | -28 | -1.4 | 486,200 | |
2,050 | 2,054 | 2,014 | 2,022 | -24 | -1.2 | 352,700 | |
2,031 | 2,068 | 2,025 | 2,046 | +21 | +1.0 | 469,200 | |
1,972 | 2,031 | 1,968 | 2,025 | +49 | +2.5 | 647,500 | |
1,972 | 2,002 | 1,966 | 1,976 | +9 | +0.5 | 452,100 | |
1,967 | 2,010 | 1,962 | 1,967 | -5 | -0.3 | 378,600 | |
2,025 | 2,033 | 1,971 | 1,972 | -32 | -1.6 | 517,200 |