52週高値 | 2,140 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,131 | 1,102 | 1,128 | -17 | -1.5 | 216,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,131 | 2,066 | 2,129 | +18 | +0.9 | 1,620,600 | |
2,145 | 2,148 | 2,092 | 2,111 | -27 | -1.3 | 1,588,000 | |
2,108 | 2,138 | 2,098 | 2,138 | +8 | +0.4 | 1,335,400 | |
2,168 | 2,172 | 2,121 | 2,130 | -15 | -0.7 | 1,579,800 | |
2,170 | 2,193 | 2,141 | 2,145 | -11 | -0.5 | 1,696,200 | |
2,204 | 2,267 | 2,149 | 2,156 | +20 | +0.9 | 4,019,000 | |
2,091 | 2,144 | 2,090 | 2,136 | +51 | +2.4 | 1,552,900 | |
2,108 | 2,140 | 2,072 | 2,085 | -63 | -2.9 | 2,297,200 | |
2,200 | 2,205 | 2,148 | 2,148 | -80 | -3.6 | 2,022,200 | |
2,264 | 2,264 | 2,216 | 2,228 | -36 | -1.6 | 2,206,500 | |
2,220 | 2,273 | 2,211 | 2,264 | +59 | +2.7 | 2,231,300 | |
2,238 | 2,247 | 2,199 | 2,205 | -23 | -1.0 | 2,156,500 | |
2,243 | 2,272 | 2,227 | 2,228 | -9 | -0.4 | 2,163,200 | |
2,259 | 2,298 | 2,225 | 2,237 | -26 | -1.1 | 1,973,700 | |
2,298 | 2,322 | 2,235 | 2,263 | +6 | +0.3 | 2,325,000 | |
2,280 | 2,329 | 2,254 | 2,257 | 0 | 0.0 | 3,312,400 | |
2,301 | 2,304 | 2,218 | 2,257 | -40 | -1.7 | 2,402,900 | |
2,318 | 2,323 | 2,229 | 2,297 | -43 | -1.8 | 2,823,800 | |
2,333 | 2,395 | 2,312 | 2,340 | +33 | +1.4 | 3,325,900 | |
2,363 | 2,390 | 2,301 | 2,307 | -56 | -2.4 | 2,360,900 | |
2,373 | 2,380 | 2,307 | 2,363 | +14 | +0.6 | 3,251,300 | |
2,392 | 2,399 | 2,323 | 2,349 | -168 | -6.7 | 3,999,600 | |
2,450 | 2,534 | 2,441 | 2,517 | +90 | +3.7 | 5,374,800 | |
2,321 | 2,433 | 2,293 | 2,427 | +41 | +1.7 | 4,222,700 | |
2,373 | 2,433 | 2,362 | 2,386 | -80 | -3.2 | 3,785,000 | |
2,477 | 2,482 | 2,411 | 2,466 | -84 | -3.3 | 5,722,800 | |
2,492 | 2,559 | 2,465 | 2,550 | +77 | +3.1 | 9,547,900 | |
2,417 | 2,532 | 2,363 | 2,473 | +54 | +2.2 | 14,820,700 | |
2,167 | 2,419 | 2,167 | 2,419 | +338 | +16.2 | 15,283,400 | |
2,137 | 2,143 | 2,068 | 2,081 | - | - | 2,338,100 |