38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,020 | 1,020 | -13 | -1.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,282 | 1,240 | 1,278 | +8 | +0.6 | 8,500 | |
1,281 | 1,293 | 1,240 | 1,270 | -11 | -0.9 | 8,300 | |
1,290 | 1,310 | 1,281 | 1,281 | +5 | +0.4 | 12,100 | |
1,253 | 1,276 | 1,248 | 1,276 | +21 | +1.7 | 6,200 | |
1,278 | 1,279 | 1,250 | 1,255 | -20 | -1.6 | 6,800 | |
1,279 | 1,288 | 1,251 | 1,275 | -1 | -0.1 | 6,700 | |
1,290 | 1,290 | 1,276 | 1,276 | 0 | 0.0 | 3,400 | |
1,272 | 1,279 | 1,263 | 1,276 | +4 | +0.3 | 1,700 | |
1,288 | 1,289 | 1,270 | 1,272 | -16 | -1.2 | 4,300 | |
1,258 | 1,290 | 1,239 | 1,288 | +43 | +3.5 | 10,200 | |
1,268 | 1,273 | 1,242 | 1,245 | -53 | -4.1 | 11,500 | |
1,284 | 1,306 | 1,283 | 1,298 | +14 | +1.1 | 6,200 | |
1,309 | 1,309 | 1,267 | 1,284 | -19 | -1.5 | 8,900 | |
1,299 | 1,303 | 1,290 | 1,303 | +6 | +0.5 | 6,400 | |
1,261 | 1,297 | 1,261 | 1,297 | +32 | +2.5 | 46,600 | |
1,250 | 1,276 | 1,250 | 1,265 | -1 | -0.1 | 2,600 | |
1,240 | 1,272 | 1,240 | 1,266 | +9 | +0.7 | 2,300 | |
1,280 | 1,280 | 1,248 | 1,257 | -11 | -0.9 | 5,300 | |
1,279 | 1,281 | 1,268 | 1,268 | -4 | -0.3 | 4,300 | |
1,273 | 1,280 | 1,272 | 1,272 | -3 | -0.2 | 3,700 | |
1,276 | 1,276 | 1,263 | 1,275 | +1 | +0.1 | 4,600 | |
1,280 | 1,285 | 1,270 | 1,274 | -1 | -0.1 | 4,400 | |
1,277 | 1,278 | 1,260 | 1,275 | -3 | -0.2 | 2,200 | |
1,254 | 1,278 | 1,244 | 1,278 | +24 | +1.9 | 7,500 | |
1,243 | 1,254 | 1,230 | 1,254 | +11 | +0.9 | 4,200 | |
1,234 | 1,248 | 1,233 | 1,243 | -2 | -0.2 | 6,500 | |
1,240 | 1,249 | 1,230 | 1,245 | +7 | +0.6 | 5,100 | |
1,245 | 1,245 | 1,227 | 1,238 | -6 | -0.5 | 9,300 | |
1,275 | 1,275 | 1,233 | 1,244 | -10 | -0.8 | 8,000 | |
1,265 | 1,265 | 1,242 | 1,254 | -12 | -0.9 | 12,800 |